DIMO Historical Data

DIMO Page 20
Download
Date Close Price change Market cap Trading volume
7:45 AM $ 0.0119
+0.00%
$ 5.93 million $ 44,636
7:44 AM $ 0.0119
+0.00%
$ 5.93 million $ 44,636
7:43 AM $ 0.0119
+0.00%
$ 5.93 million $ 44,647
7:42 AM $ 0.0119
+0.00%
$ 5.93 million $ 44,639
7:41 AM $ 0.0119
+0.00%
$ 5.93 million $ 44,641
7:40 AM $ 0.0119
+0.00%
$ 5.93 million $ 44,641
7:39 AM $ 0.0119
+0.00%
$ 5.93 million $ 44,641
7:38 AM $ 0.0119
+0.00%
$ 5.93 million $ 44,647
7:37 AM $ 0.0119
+0.00%
$ 5.93 million $ 44,651
7:36 AM $ 0.0119
+0.00%
$ 5.93 million $ 44,651
7:35 AM $ 0.0119
+0.00%
$ 5.93 million $ 44,649
7:34 AM $ 0.0119
+0.00%
$ 5.93 million $ 44,657
7:33 AM $ 0.0119
+0.00%
$ 5.93 million $ 44,655
7:32 AM $ 0.0119
+0.00%
$ 5.93 million $ 44,655
7:31 AM $ 0.0119
+0.00%
$ 5.93 million $ 44,647
7:30 AM $ 0.0119
+0.00%
$ 5.93 million $ 44,649
7:29 AM $ 0.0119
+0.00%
$ 5.93 million $ 44,649
7:28 AM $ 0.0119
+0.00%
$ 5.93 million $ 44,648
7:27 AM $ 0.0119
+0.00%
$ 5.93 million $ 44,652
7:26 AM $ 0.0119
+0.00%
$ 5.93 million $ 44,652
7:25 AM $ 0.0119
+0.00%
$ 5.93 million $ 44,652
7:24 AM $ 0.0119
+0.00%
$ 5.93 million $ 44,652
7:23 AM $ 0.0119
+0.00%
$ 5.93 million $ 44,655
7:22 AM $ 0.0119
+0.00%
$ 5.93 million $ 44,654
7:21 AM $ 0.0119
+0.00%
$ 5.93 million $ 44,654
7:20 AM $ 0.0119
+0.00%
$ 5.93 million $ 44,656
7:19 AM $ 0.0119
+0.00%
$ 5.93 million $ 44,656
7:18 AM $ 0.0119
+0.00%
$ 5.93 million $ 44,650
7:17 AM $ 0.0119
+0.00%
$ 5.93 million $ 44,648
7:16 AM $ 0.0119
+0.00%
$ 5.93 million $ 44,648
7:15 AM $ 0.0119
+0.00%
$ 5.93 million $ 44,652
7:14 AM $ 0.0119
+0.00%
$ 5.93 million $ 44,649
7:13 AM $ 0.0119
+0.00%
$ 5.93 million $ 44,645
7:12 AM $ 0.0119
+0.00%
$ 5.93 million $ 44,642
7:11 AM $ 0.0119
+0.00%
$ 5.93 million $ 44,645
7:10 AM $ 0.0119
-0.15%
$ 5.93 million $ 44,708
7:09 AM $ 0.0119
+0.00%
$ 5.94 million $ 44,708
7:08 AM $ 0.0119
+0.00%
$ 5.94 million $ 44,706
7:07 AM $ 0.0119
+0.00%
$ 5.94 million $ 44,709
7:06 AM $ 0.0119
+0.00%
$ 5.94 million $ 44,709
7:05 AM $ 0.0119
+0.00%
$ 5.94 million $ 44,709
7:04 AM $ 0.0119
+0.00%
$ 5.94 million $ 44,709
7:03 AM $ 0.0119
+0.00%
$ 5.94 million $ 44,705
7:02 AM $ 0.0119
-0.68%
$ 5.94 million $ 44,709
7:01 AM $ 0.012
+0.00%
$ 5.94 million $ 45,006
7:00 AM $ 0.012
+0.83%
$ 5.94 million $ 45,027
6:59 AM $ 0.0119
+0.00%
$ 5.93 million $ 44,659
6:58 AM $ 0.0119
+0.00%
$ 5.93 million $ 44,659
6:57 AM $ 0.0119
+0.00%
$ 5.93 million $ 44,663
6:56 AM $ 0.0119
+0.00%
$ 5.93 million $ 44,663