DIMO Historical Data

DIMO Page 21
Download
Date Close Price change Market cap Trading volume
Nov 13, 2023 $ 0.0878
-3.06%
$ 877,762 $ 46,955
Nov 12, 2023 $ 0.0905
-0.26%
$ 905,457 $ 80,665
Nov 11, 2023 $ 0.0908
+2.52%
$ 907,859 $ 89,955
Nov 10, 2023 $ 0.0886
-0.92%
$ 885,515 $ 60,832
Nov 9, 2023 $ 0.0894
+5.61%
$ 893,756 $ 258,362
Nov 8, 2023 $ 0.0847
+3.09%
$ 846,760 $ 278,462
Nov 7, 2023 $ 0.0822
-1.64%
$ 821,521 $ 40,719
Nov 6, 2023 $ 0.0835
-0.40%
$ 835,191 $ 49,752
Nov 5, 2023 $ 0.0838
-0.96%
$ 838,459 $ 46,684
Nov 4, 2023 $ 0.0847
-0.30%
$ 846,599 $ 49,225
Nov 3, 2023 $ 0.0849
+3.94%
$ 849,125 $ 22,685
Nov 2, 2023 $ 0.0817
-3.53%
$ 816,818 $ 36,372
Nov 1, 2023 $ 0.0846
-0.17%
$ 845,729 $ 43,576
Oct 31, 2023 $ 0.0853
+0.47%
$ 853,316 $ 64,513
Oct 30, 2023 $ 0.085
-1.99%
$ 849,782 $ 67,148
Oct 29, 2023 $ 0.0867
-1.91%
$ 867,006 $ 33,161
Oct 28, 2023 $ 0.0884
+2.25%
$ 883,900 $ 76,311
Oct 27, 2023 $ 0.0864
-2.31%
$ 864,486 $ 42,164
Oct 26, 2023 $ 0.0885
-0.44%
$ 884,935 $ 110,979
Oct 25, 2023 $ 0.0889
+0.72%
$ 888,862 $ 136,369
Oct 24, 2023 $ 0.089
+3.80%
$ 889,811 $ 110,480
Oct 23, 2023 $ 0.0859
+0.36%
$ 859,083 $ 109,340
Oct 22, 2023 $ 0.0855
-1.83%
$ 854,868 $ 60,553
Oct 21, 2023 $ 0.0871
-1.18%
$ 870,773 $ 99,417
Oct 20, 2023 $ 0.0881
+4.85%
$ 881,188 $ 216,489
Oct 19, 2023 $ 0.084
+2.57%
$ 840,466 $ 126,447
Oct 18, 2023 $ 0.0819
-2.66%
$ 819,398 $ 36,793
Oct 17, 2023 $ 0.0842
+0.90%
$ 841,793 $ 39,533
Oct 16, 2023 $ 0.0834
-0.82%
$ 834,387 $ 43,103
Oct 15, 2023 $ 0.0839
-0.48%
$ 839,146 $ 24,877
Oct 14, 2023 $ 0.0843
-0.88%
$ 843,327 $ 16,564
Oct 13, 2023 $ 0.0851
+1.38%
$ 850,840 $ 119,323
Oct 12, 2023 $ 0.084
-2.45%
$ 839,820 $ 31,891
Oct 11, 2023 $ 0.0861
-0.98%
$ 860,878 $ 37,194
Oct 10, 2023 $ 0.0869
+1.65%
$ 869,379 $ 117,655
Oct 9, 2023 $ 0.0855
-3.53%
$ 855,447 $ 39,478
Oct 8, 2023 $ 0.0887
+0.74%
$ 886,763 $ 76,960
Oct 7, 2023 $ 0.088
-2.16%
$ 880,245 $ 29,291
Oct 6, 2023 $ 0.09
-0.56%
$ 899,703 $ 144,343
Oct 5, 2023 $ 0.0905
-2.84%
$ 904,748 $ 373,252
Oct 4, 2023 $ 0.0929
+5.07%
$ 928,695 $ 566,205
Oct 3, 2023 $ 0.0884
+3.47%
$ 883,847 $ 99,176
Oct 2, 2023 $ 0.0859
-6.17%
$ 859,047 $ 166,181
Oct 1, 2023 $ 0.0916
+9.19%
$ 915,536 $ 127,582
Sep 30, 2023 $ 0.0838
-2.02%
$ 838,499 $ 18,693
Sep 29, 2023 $ 0.0856
+1.01%
$ 855,771 $ 65,087
Sep 28, 2023 $ 0.0847
-3.47%
$ 847,242 $ 64,735
Sep 27, 2023 $ 0.0878
+1.41%
$ 877,735 $ 45,040
Sep 26, 2023 $ 0.0866
-3.57%
$ 865,518 $ 78,026
Sep 25, 2023 $ 0.0898
-0.14%
$ 897,574 $ 94,374