DIMO Historical Data

DIMO Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 AM $ 0.0123
-0.21%
$ 5.57 million $ 260,645
Mar 9, 6 AM $ 0.0123
-0.22%
$ 5.58 million $ 198,411
Mar 9, 5 AM $ 0.0124
-0.08%
$ 5.59 million $ 195,553
Mar 9, 4 AM $ 0.0124
-0.18%
$ 5.59 million $ 224,296
Mar 9, 3 AM $ 0.0124
+0.32%
$ 5.6 million $ 233,381
Mar 9, 2 AM $ 0.0124
-0.04%
$ 5.59 million $ 234,189
Mar 9, 1 AM $ 0.0124
-0.58%
$ 5.59 million $ 237,284
Mar 9, 12 AM $ 0.0124
+3.42%
$ 5.62 million $ 237,136
Mar 8, 11 PM $ 0.012
+1.06%
$ 5.44 million $ 203,067
Mar 8, 10 PM $ 0.0119
+0.12%
$ 5.38 million $ 201,189
Mar 8, 9 PM $ 0.0119
-0.30%
$ 5.37 million $ 201,763
Mar 8, 8 PM $ 0.0119
-0.58%
$ 5.39 million $ 202,900
Mar 8, 7 PM $ 0.012
+0.62%
$ 5.42 million $ 203,384
Mar 8, 6 PM $ 0.0119
-3.36%
$ 5.39 million $ 202,796
Mar 8, 5 PM $ 0.0123
-0.94%
$ 5.57 million $ 224,624
Mar 8, 4 PM $ 0.0124
+2.70%
$ 5.62 million $ 225,315
Mar 8, 3 PM $ 0.0121
+0.86%
$ 5.48 million $ 206,168
Mar 8, 2 PM $ 0.012
-0.97%
$ 5.43 million $ 204,965
Mar 8, 1 PM $ 0.0121
+0.14%
$ 5.48 million $ 208,437
Mar 8, 12 PM $ 0.0121
-5.01%
$ 5.48 million $ 214,007
Mar 8, 11 AM $ 0.0127
+3.84%
$ 5.42 million $ 207,421
Mar 8, 10 AM $ 0.0123
-0.09%
$ 5.22 million $ 188,510
Mar 8, 9 AM $ 0.0123
+7.89%
$ 5.22 million $ 172,150
Mar 8, 8 AM $ 0.0114
-0.17%
$ 4.84 million $ 94,164
Mar 8, 7 AM $ 0.0114
+0.21%
$ 4.85 million $ 94,036
Mar 8, 6 AM $ 0.0114
+0.16%
$ 4.84 million $ 94,222
Mar 8, 5 AM $ 0.0114
+0.66%
$ 4.83 million $ 93,336
Mar 8, 4 AM $ 0.0113
+0.30%
$ 4.8 million $ 62,233
Mar 8, 3 AM $ 0.0113
-1.99%
$ 4.78 million $ 53,631
Mar 8, 2 AM $ 0.0115
-2.65%
$ 4.88 million $ 54,767
Mar 8, 1 AM $ 0.0118
+0.02%
$ 5.01 million $ 55,496
Mar 8, 12 AM $ 0.0118
+0.23%
$ 5.01 million $ 62,666
Mar 7, 11 PM $ 0.0118
-0.40%
$ 5 million $ 77,141
Mar 7, 10 PM $ 0.0118
+0.15%
$ 5.02 million $ 77,576
Mar 7, 9 PM $ 0.0118
-0.47%
$ 5.01 million $ 77,125
Mar 7, 8 PM $ 0.0119
+0.10%
$ 5.04 million $ 76,727
Mar 7, 7 PM $ 0.0118
-0.92%
$ 5.03 million $ 102,324
Mar 7, 6 PM $ 0.0119
-0.99%
$ 5.08 million $ 104,659
Mar 7, 5 PM $ 0.0121
-0.41%
$ 5.13 million $ 90,064
Mar 7, 4 PM $ 0.0121
+0.46%
$ 5.15 million $ 92,741
Mar 7, 3 PM $ 0.0121
-0.42%
$ 5.13 million $ 106,635
Mar 7, 2 PM $ 0.0121
-1.97%
$ 5.15 million $ 111,857
Mar 7, 1 PM $ 0.0124
+1.54%
$ 5.25 million $ 110,462
Mar 7, 12 PM $ 0.0122
+1.01%
$ 5.17 million $ 100,245
Mar 7, 11 AM $ 0.012
+0.00%
$ 5.12 million $ 96,107
Mar 7, 10 AM $ 0.012
-0.14%
$ 5.12 million $ 96,412
Mar 7, 9 AM $ 0.0121
-0.02%
$ 5.13 million $ 96,439
Mar 7, 8 AM $ 0.0121
+0.09%
$ 5.13 million $ 96,599
Mar 7, 7 AM $ 0.0121
-0.01%
$ 5.12 million $ 96,142
Mar 7, 6 AM $ 0.0121
-0.25%
$ 5.12 million $ 95,974