Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DIMO Historical Data

DIMO Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 1 PM $0.00647
+1.35%
$3.24 million $17,742
Aug 8, 12 PM $0.00638
+3.93%
$3.2 million $11,840
Aug 8, 11 AM $0.00614
+0.00%
$3.07 million $2,623
Aug 8, 10 AM $0.00614
-0.21%
$3.07 million $3,092
Aug 8, 9 AM $0.00615
-0.76%
$3.08 million $3,089
Aug 8, 8 AM $0.0062
+1.15%
$3.1 million $4,627
Aug 8, 7 AM $0.00613
-0.53%
$3.07 million $4,951
Aug 8, 6 AM $0.00616
+0.75%
$3.09 million $5,012
Aug 8, 5 AM $0.00612
-0.27%
$3.06 million $4,986
Aug 8, 4 AM $0.00613
-0.12%
$3.07 million $4,999
Aug 8, 3 AM $0.00614
-0.14%
$3.08 million $4,994
Aug 8, 2 AM $0.00615
+0.03%
$3.08 million $6,545
Aug 8, 1 AM $0.00615
-0.32%
$3.08 million $6,402
Aug 8, 12 AM $0.00617
-0.06%
$3.09 million $6,385
Aug 7, 11 PM $0.00617
+0.36%
$3.09 million $6,431
Aug 7, 10 PM $0.00615
-0.01%
$3.08 million $5,908
Aug 7, 9 PM $0.00615
-0.40%
$3.08 million $5,959
Aug 7, 8 PM $0.00618
+0.02%
$3.09 million $5,824
Aug 7, 7 PM $0.00617
+0.31%
$3.09 million $5,804
Aug 7, 6 PM $0.00615
-0.32%
$3.08 million $5,862
Aug 7, 5 PM $0.00617
-0.07%
$3.09 million $6,358
Aug 7, 4 PM $0.00618
-0.14%
$3.09 million $6,613
Aug 7, 3 PM $0.00619
+0.01%
$3.1 million $6,526
Aug 7, 2 PM $0.00619
+1.03%
$3.1 million $6,823
Aug 7, 1 PM $0.00612
-0.39%
$3.07 million $7,052
Aug 7, 12 PM $0.00615
+0.21%
$3.08 million $7,309
Aug 7, 11 AM $0.00613
-0.67%
$3.07 million $7,634
Aug 7, 10 AM $0.00618
-0.02%
$3.09 million $7,473
Aug 7, 9 AM $0.00618
+0.27%
$3.09 million $7,611
Aug 7, 8 AM $0.00616
-0.44%
$3.08 million $6,362
Aug 7, 7 AM $0.00619
+0.03%
$3.1 million $6,354
Aug 7, 6 AM $0.00619
+0.17%
$3.1 million $6,549
Aug 7, 5 AM $0.00618
-0.47%
$3.09 million $6,764
Aug 7, 4 AM $0.0062
+0.01%
$3.11 million $9,491
Aug 7, 3 AM $0.0062
+0.33%
$3.11 million $9,509
Aug 7, 2 AM $0.00618
-0.22%
$3.1 million $8,806
Aug 7, 1 AM $0.0062
+0.19%
$3.1 million $9,000
Aug 7, 12 AM $0.00619
+0.02%
$3.1 million $9,074
Aug 6, 11 PM $0.00618
-0.27%
$3.1 million $9,116
Aug 6, 10 PM $0.0062
+0.04%
$3.11 million $9,894
Aug 6, 9 PM $0.0062
+0.06%
$3.1 million $10,198
Aug 6, 8 PM $0.0062
+0.01%
$3.1 million $10,761
Aug 6, 7 PM $0.00619
-0.24%
$3.1 million $10,773
Aug 6, 6 PM $0.00621
-0.10%
$3.11 million $10,693
Aug 6, 5 PM $0.00622
+0.01%
$3.11 million $20,806
Aug 6, 4 PM $0.00622
-0.11%
$3.11 million $20,851
Aug 6, 3 PM $0.00622
-0.44%
$3.12 million $20,695
Aug 6, 2 PM $0.00625
+0.89%
$3.13 million $20,165
Aug 6, 1 PM $0.0062
+0.02%
$3.1 million $19,507
Aug 6, 12 PM $0.00619
-0.68%
$3.1 million $19,445