DIMO Historical Data

DIMO Page 21
Download
Date Close Price change Market cap Trading volume
8:35 AM $ 0.0119
+0.00%
$ 5.93 million $ 45,431
8:34 AM $ 0.0119
+0.04%
$ 5.93 million $ 45,426
8:33 AM $ 0.0119
+0.00%
$ 5.93 million $ 45,431
8:32 AM $ 0.0119
+0.00%
$ 5.93 million $ 45,692
8:31 AM $ 0.0119
+0.00%
$ 5.93 million $ 45,430
8:30 AM $ 0.0119
+0.00%
$ 5.93 million $ 45,415
8:29 AM $ 0.0119
+0.00%
$ 5.93 million $ 45,416
8:28 AM $ 0.0119
+0.00%
$ 5.93 million $ 45,412
8:27 AM $ 0.0119
+0.00%
$ 5.93 million $ 45,412
8:26 AM $ 0.0119
+0.00%
$ 5.93 million $ 45,416
8:25 AM $ 0.0119
+0.00%
$ 5.93 million $ 45,428
8:24 AM $ 0.0119
-0.73%
$ 5.93 million $ 45,428
8:23 AM $ 0.012
+0.00%
$ 5.93 million $ 45,764
8:22 AM $ 0.012
-0.04%
$ 5.93 million $ 45,766
8:21 AM $ 0.012
+0.00%
$ 5.93 million $ 44,976
8:20 AM $ 0.012
+0.67%
$ 5.93 million $ 44,935
8:19 AM $ 0.0119
+0.00%
$ 5.94 million $ 44,634
8:18 AM $ 0.0119
-0.75%
$ 5.94 million $ 44,971
8:17 AM $ 0.012
+0.91%
$ 5.94 million $ 44,879
8:16 AM $ 0.0119
+0.00%
$ 5.94 million $ 44,482
8:15 AM $ 0.0119
+0.00%
$ 5.94 million $ 44,484
8:14 AM $ 0.0119
+0.00%
$ 5.93 million $ 44,486
8:13 AM $ 0.0119
+0.00%
$ 5.93 million $ 44,484
8:12 AM $ 0.0119
+0.00%
$ 5.93 million $ 44,484
8:11 AM $ 0.0119
-0.15%
$ 5.93 million $ 44,484
8:10 AM $ 0.0119
+0.00%
$ 5.93 million $ 44,552
8:09 AM $ 0.0119
+0.00%
$ 5.94 million $ 44,552
8:08 AM $ 0.0119
+0.00%
$ 5.94 million $ 44,552
8:07 AM $ 0.0119
+0.00%
$ 5.94 million $ 44,552
8:06 AM $ 0.0119
-0.08%
$ 5.94 million $ 44,583
8:05 AM $ 0.0119
+0.00%
$ 5.94 million $ 44,586
8:04 AM $ 0.0119
+0.08%
$ 5.94 million $ 44,552
8:03 AM $ 0.0119
+0.15%
$ 5.94 million $ 44,864
8:02 AM $ 0.0119
+0.00%
$ 5.94 million $ 44,525
8:01 AM $ 0.0119
+0.00%
$ 5.94 million $ 44,506
8:00 AM $ 0.0119
+0.00%
$ 5.94 million $ 44,506
7:59 AM $ 0.0119
+0.00%
$ 5.93 million $ 44,506
7:58 AM $ 0.0119
+0.00%
$ 5.93 million $ 44,638
7:57 AM $ 0.0119
+0.00%
$ 5.93 million $ 44,638
7:56 AM $ 0.0119
+0.00%
$ 5.93 million $ 44,639
7:55 AM $ 0.0119
+0.00%
$ 5.93 million $ 44,639
7:54 AM $ 0.0119
+0.00%
$ 5.93 million $ 44,637
7:53 AM $ 0.0119
+0.00%
$ 5.93 million $ 44,636
7:52 AM $ 0.0119
+0.00%
$ 5.93 million $ 44,639
7:51 AM $ 0.0119
+0.00%
$ 5.93 million $ 44,638
7:50 AM $ 0.0119
+0.00%
$ 5.93 million $ 44,638
7:49 AM $ 0.0119
+0.00%
$ 5.93 million $ 44,635
7:48 AM $ 0.0119
+0.00%
$ 5.93 million $ 44,635
7:47 AM $ 0.0119
+0.00%
$ 5.93 million $ 44,634
7:46 AM $ 0.0119
+0.00%
$ 5.93 million $ 44,638