DIMO Historical Data

DIMO Page 21
Download
Date Close Price change Market cap Trading volume
1:31 AM $ 0.00641
+0.00%
$ 3.22 million $ 7,187
1:30 AM $ 0.00641
-0.05%
$ 3.22 million $ 7,187
1:29 AM $ 0.00642
+0.00%
$ 3.23 million $ 7,190
1:28 AM $ 0.00642
+0.00%
$ 3.23 million $ 7,190
1:27 AM $ 0.00642
+0.28%
$ 3.23 million $ 7,190
1:26 AM $ 0.0064
+0.00%
$ 3.23 million $ 7,190
1:25 AM $ 0.0064
+0.00%
$ 3.23 million $ 7,190
1:24 AM $ 0.0064
+0.00%
$ 3.22 million $ 7,190
1:23 AM $ 0.0064
+0.00%
$ 3.22 million $ 7,190
1:22 AM $ 0.0064
+0.00%
$ 3.22 million $ 7,190
1:21 AM $ 0.0064
+0.00%
$ 3.22 million $ 7,190
1:20 AM $ 0.0064
+0.00%
$ 3.22 million $ 7,190
1:19 AM $ 0.0064
+0.00%
$ 3.22 million $ 7,190
1:18 AM $ 0.0064
+0.00%
$ 3.22 million $ 7,190
1:17 AM $ 0.0064
+0.00%
$ 3.22 million $ 7,190
1:16 AM $ 0.0064
+0.00%
$ 3.22 million $ 7,189
1:15 AM $ 0.0064
+0.00%
$ 3.22 million $ 7,189
1:14 AM $ 0.0064
+0.00%
$ 3.22 million $ 7,189
1:13 AM $ 0.0064
+0.00%
$ 3.22 million $ 7,189
1:12 AM $ 0.0064
+0.00%
$ 3.22 million $ 7,189
1:11 AM $ 0.0064
+0.00%
$ 3.22 million $ 7,189
1:10 AM $ 0.0064
+0.00%
$ 3.22 million $ 7,189
1:09 AM $ 0.0064
+0.00%
$ 3.22 million $ 7,189
1:08 AM $ 0.0064
+0.00%
$ 3.22 million $ 7,189
1:07 AM $ 0.0064
-0.25%
$ 3.22 million $ 7,189
1:06 AM $ 0.00641
+0.00%
$ 3.22 million $ 7,189
1:05 AM $ 0.00641
+0.00%
$ 3.22 million $ 7,189
1:04 AM $ 0.00641
+0.00%
$ 3.23 million $ 7,189
1:03 AM $ 0.00641
+0.00%
$ 3.23 million $ 7,189
1:02 AM $ 0.00641
+0.25%
$ 3.23 million $ 7,189
1:01 AM $ 0.0064
+0.00%
$ 3.23 million $ 7,189
1:00 AM $ 0.0064
+0.00%
$ 3.23 million $ 7,189
12:59 AM $ 0.0064
+0.00%
$ 3.22 million $ 7,189
12:58 AM $ 0.0064
+0.00%
$ 3.22 million $ 7,189
12:57 AM $ 0.0064
+0.00%
$ 3.22 million $ 7,189
12:56 AM $ 0.0064
+0.00%
$ 3.22 million $ 7,188
12:55 AM $ 0.0064
+0.00%
$ 3.22 million $ 7,188
12:54 AM $ 0.0064
+0.00%
$ 3.22 million $ 7,188
12:53 AM $ 0.0064
+0.22%
$ 3.22 million $ 7,213
12:52 AM $ 0.00638
-0.28%
$ 3.22 million $ 7,218
12:51 AM $ 0.0064
+0.00%
$ 3.22 million $ 7,218
12:50 AM $ 0.0064
+0.00%
$ 3.22 million $ 7,218
12:49 AM $ 0.0064
+0.00%
$ 3.22 million $ 7,218
12:48 AM $ 0.0064
+0.00%
$ 3.22 million $ 7,218
12:47 AM $ 0.0064
+0.28%
$ 3.22 million $ 7,218
12:46 AM $ 0.00638
+0.00%
$ 3.22 million $ 7,218
12:45 AM $ 0.00638
+0.00%
$ 3.22 million $ 7,218
12:44 AM $ 0.00638
+0.00%
$ 3.21 million $ 7,218
12:43 AM $ 0.00638
+0.00%
$ 3.21 million $ 7,218
12:42 AM $ 0.00638
+0.05%
$ 3.21 million $ 7,218