Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DIMO Historical Data

DIMO Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 26, 2023 $0.127
+41.38%
$1.27 million $1.65 million
Nov 25, 2023 $0.0901
+0.25%
$901,016 $92,854
Nov 24, 2023 $0.0903
+0.16%
$902,811 $57,207
Nov 23, 2023 $0.0901
+0.18%
$901,340 $49,182
Nov 22, 2023 $0.09
+2.32%
$899,703 $109,721
Nov 21, 2023 $0.0879
-0.11%
$879,322 $81,550
Nov 20, 2023 $0.0878
-1.61%
$878,106 $58,995
Nov 19, 2023 $0.0892
-1.56%
$892,430 $20,525
Nov 18, 2023 $0.0907
-1.61%
$906,582 $38,722
Nov 17, 2023 $0.0921
+1.58%
$921,412 $62,088
Nov 16, 2023 $0.0907
-2.21%
$907,057 $103,678
Nov 15, 2023 $0.092
+2.56%
$920,118 $126,625
Nov 14, 2023 $0.0897
+2.27%
$897,150 $96,859
Nov 13, 2023 $0.0878
-3.06%
$877,762 $46,955
Nov 12, 2023 $0.0905
-0.26%
$905,457 $80,665
Nov 11, 2023 $0.0908
+2.52%
$907,859 $89,955
Nov 10, 2023 $0.0886
-0.92%
$885,515 $60,832
Nov 9, 2023 $0.0894
+5.61%
$893,756 $258,362
Nov 8, 2023 $0.0847
+3.09%
$846,760 $278,462
Nov 7, 2023 $0.0822
-1.64%
$821,521 $40,719
Nov 6, 2023 $0.0835
-0.40%
$835,191 $49,752
Nov 5, 2023 $0.0838
-0.96%
$838,459 $46,684
Nov 4, 2023 $0.0847
-0.30%
$846,599 $49,225
Nov 3, 2023 $0.0849
+3.94%
$849,125 $22,685
Nov 2, 2023 $0.0817
-3.53%
$816,818 $36,372
Nov 1, 2023 $0.0846
-0.17%
$845,729 $43,576
Oct 31, 2023 $0.0853
+0.47%
$853,316 $64,513
Oct 30, 2023 $0.085
-1.99%
$849,782 $67,148
Oct 29, 2023 $0.0867
-1.91%
$867,006 $33,161
Oct 28, 2023 $0.0884
+2.25%
$883,900 $76,311
Oct 27, 2023 $0.0864
-2.31%
$864,486 $42,164
Oct 26, 2023 $0.0885
-0.44%
$884,935 $110,979
Oct 25, 2023 $0.0889
+0.72%
$888,862 $136,369
Oct 24, 2023 $0.089
+3.80%
$889,811 $110,480
Oct 23, 2023 $0.0859
+0.36%
$859,083 $109,340
Oct 22, 2023 $0.0855
-1.83%
$854,868 $60,553
Oct 21, 2023 $0.0871
-1.18%
$870,773 $99,417
Oct 20, 2023 $0.0881
+4.85%
$881,188 $216,489
Oct 19, 2023 $0.084
+2.57%
$840,466 $126,447
Oct 18, 2023 $0.0819
-2.66%
$819,398 $36,793
Oct 17, 2023 $0.0842
+0.90%
$841,793 $39,533
Oct 16, 2023 $0.0834
-0.82%
$834,387 $43,103
Oct 15, 2023 $0.0839
-0.48%
$839,146 $24,877
Oct 14, 2023 $0.0843
-0.88%
$843,327 $16,564
Oct 13, 2023 $0.0851
+1.38%
$850,840 $119,323
Oct 12, 2023 $0.084
-2.45%
$839,820 $31,891
Oct 11, 2023 $0.0861
-0.98%
$860,878 $37,194
Oct 10, 2023 $0.0869
+1.65%
$869,379 $117,655
Oct 9, 2023 $0.0855
-3.53%
$855,447 $39,478
Oct 8, 2023 $0.0887
+0.74%
$886,763 $76,960