Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DIMO Historical Data

DIMO Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 12 PM $0.00619
-0.68%
$3.1 million $19,445
Aug 6, 11 AM $0.00624
+0.75%
$3.12 million $19,522
Aug 6, 10 AM $0.00619
+0.11%
$3.1 million $19,326
Aug 6, 9 AM $0.00618
-0.26%
$3.1 million $19,800
Aug 6, 8 AM $0.0062
-0.06%
$3.1 million $20,042
Aug 6, 7 AM $0.0062
-0.54%
$3.11 million $19,843
Aug 6, 6 AM $0.00624
+0.41%
$3.12 million $19,955
Aug 6, 5 AM $0.00621
+0.25%
$3.11 million $19,680
Aug 6, 4 AM $0.0062
-0.18%
$3.1 million $17,615
Aug 6, 3 AM $0.00621
+0.19%
$3.11 million $17,920
Aug 6, 2 AM $0.0062
+0.15%
$3.1 million $17,563
Aug 6, 1 AM $0.00619
-0.48%
$3.1 million $16,998
Aug 6, 12 AM $0.00622
+0.21%
$3.11 million $16,506
Aug 5, 11 PM $0.0062
-0.48%
$3.11 million $16,842
Aug 5, 10 PM $0.00623
+0.00%
$3.12 million $16,674
Aug 5, 9 PM $0.00623
+0.64%
$3.12 million $16,454
Aug 5, 8 PM $0.00619
-0.06%
$3.1 million $15,872
Aug 5, 7 PM $0.0062
+0.07%
$3.1 million $16,307
Aug 5, 6 PM $0.00619
+2.12%
$3.1 million $16,231
Aug 5, 5 PM $0.00606
+0.06%
$3.04 million $5,741
Aug 5, 4 PM $0.00606
+0.00%
$3.03 million $5,708
Aug 5, 3 PM $0.00606
+0.05%
$3.04 million $5,607
Aug 5, 2 PM $0.00606
+0.13%
$3.03 million $6,281
Aug 5, 1 PM $0.00605
-0.30%
$3.03 million $6,170
Aug 5, 12 PM $0.00607
+0.07%
$3.04 million $6,003
Aug 5, 11 AM $0.00606
-0.21%
$3.04 million $5,948
Aug 5, 10 AM $0.00608
+0.12%
$3.04 million $5,929
Aug 5, 9 AM $0.00607
-0.17%
$3.04 million $5,753
Aug 5, 8 AM $0.00608
-0.35%
$3.04 million $4,983
Aug 5, 7 AM $0.0061
+0.48%
$3.05 million $4,860
Aug 5, 6 AM $0.00607
-0.36%
$3.04 million $4,975
Aug 5, 5 AM $0.00609
-0.04%
$3.05 million $4,883
Aug 5, 4 AM $0.0061
+0.00%
$3.05 million $5,096
Aug 5, 3 AM $0.0061
-0.27%
$3.05 million $5,143
Aug 5, 2 AM $0.00611
+0.27%
$3.06 million $5,117
Aug 5, 1 AM $0.0061
+0.00%
$3.05 million $5,136
Aug 5, 12 AM $0.0061
-0.22%
$3.05 million $4,963
Aug 4, 11 PM $0.00611
-0.07%
$3.06 million $5,513
Aug 4, 10 PM $0.00611
+0.05%
$3.06 million $5,626
Aug 4, 9 PM $0.00611
+0.18%
$3.06 million $6,047
Aug 4, 8 PM $0.0061
-0.10%
$3.05 million $6,662
Aug 4, 7 PM $0.00611
+0.09%
$3.06 million $7,856
Aug 4, 6 PM $0.0061
+0.37%
$3.05 million $8,089
Aug 4, 5 PM $0.00608
-0.77%
$3.04 million $9,100
Aug 4, 4 PM $0.00613
-0.08%
$3.07 million $9,276
Aug 4, 3 PM $0.00613
+0.35%
$3.07 million $9,345
Aug 4, 2 PM $0.00611
+0.57%
$3.06 million $9,361
Aug 4, 1 PM $0.00607
-0.34%
$3.04 million $9,845
Aug 4, 12 PM $0.0061
+0.15%
$3.05 million $9,408
Aug 4, 11 AM $0.00609
-0.46%
$3.05 million $9,450