DIMO Historical Data

DIMO Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 AM $ 0.0121
-0.01%
$ 5.12 million $ 96,142
Mar 7, 6 AM $ 0.0121
-0.25%
$ 5.12 million $ 95,974
Mar 7, 5 AM $ 0.0121
-0.14%
$ 5.14 million $ 93,482
Mar 7, 4 AM $ 0.0121
-0.41%
$ 5.14 million $ 94,751
Mar 7, 3 AM $ 0.0122
+0.32%
$ 5.16 million $ 95,051
Mar 7, 2 AM $ 0.0121
-1.33%
$ 5.15 million $ 94,950
Mar 7, 1 AM $ 0.0123
-0.50%
$ 5.22 million $ 127,913
Mar 7, 12 AM $ 0.0123
+1.24%
$ 5.24 million $ 145,801
Mar 6, 11 PM $ 0.0122
+0.18%
$ 5.18 million $ 135,014
Mar 6, 10 PM $ 0.0122
-0.19%
$ 5.17 million $ 137,081
Mar 6, 9 PM $ 0.0122
+0.78%
$ 5.18 million $ 137,306
Mar 6, 8 PM $ 0.0121
-3.79%
$ 5.14 million $ 137,504
Mar 6, 7 PM $ 0.0126
-0.62%
$ 5.34 million $ 112,695
Mar 6, 6 PM $ 0.0127
+0.45%
$ 5.38 million $ 119,637
Mar 6, 5 PM $ 0.0126
+0.45%
$ 5.35 million $ 113,914
Mar 6, 4 PM $ 0.0125
+1.47%
$ 5.33 million $ 121,875
Mar 6, 3 PM $ 0.0124
+1.05%
$ 5.25 million $ 154,287
Mar 6, 2 PM $ 0.0122
-0.31%
$ 5.2 million $ 153,248
Mar 6, 1 PM $ 0.0123
-0.01%
$ 5.21 million $ 153,558
Mar 6, 12 PM $ 0.0123
+0.08%
$ 5.21 million $ 154,275
Mar 6, 11 AM $ 0.0123
+0.06%
$ 5.21 million $ 153,525
Mar 6, 10 AM $ 0.0123
-0.04%
$ 5.21 million $ 155,024
Mar 6, 9 AM $ 0.0123
-0.16%
$ 5.21 million $ 155,863
Mar 6, 8 AM $ 0.0123
-0.54%
$ 5.22 million $ 154,709
Mar 6, 7 AM $ 0.0123
-0.57%
$ 5.24 million $ 154,573
Mar 6, 6 AM $ 0.0124
-0.77%
$ 5.27 million $ 155,541
Mar 6, 5 AM $ 0.0125
+0.16%
$ 5.32 million $ 155,744
Mar 6, 4 AM $ 0.0125
-0.17%
$ 5.31 million $ 158,217
Mar 6, 3 AM $ 0.0125
-0.37%
$ 5.32 million $ 163,436
Mar 6, 2 AM $ 0.0125
-1.05%
$ 5.33 million $ 169,079
Mar 6, 1 AM $ 0.0127
+0.08%
$ 5.38 million $ 137,831
Mar 6, 12 AM $ 0.0127
+1.60%
$ 5.38 million $ 110,460
Mar 5, 11 PM $ 0.0125
-0.51%
$ 5.3 million $ 105,840
Mar 5, 10 PM $ 0.0125
-0.27%
$ 5.32 million $ 136,890
Mar 5, 9 PM $ 0.0126
-0.11%
$ 5.34 million $ 137,258
Mar 5, 8 PM $ 0.0126
+1.79%
$ 5.34 million $ 136,567
Mar 5, 7 PM $ 0.0124
-1.77%
$ 5.25 million $ 135,301
Mar 5, 6 PM $ 0.0126
+1.74%
$ 5.34 million $ 122,714
Mar 5, 5 PM $ 0.0124
+0.20%
$ 5.25 million $ 134,012
Mar 5, 4 PM $ 0.0123
-0.46%
$ 5.24 million $ 126,266
Mar 5, 3 PM $ 0.0124
-0.64%
$ 5.27 million $ 76,226
Mar 5, 2 PM $ 0.0125
+0.22%
$ 5.3 million $ 92,574
Mar 5, 1 PM $ 0.0124
+0.93%
$ 5.29 million $ 91,388
Mar 5, 12 PM $ 0.0123
+1.09%
$ 5.24 million $ 90,549
Mar 5, 11 AM $ 0.0122
+0.86%
$ 5.18 million $ 98,369
Mar 5, 10 AM $ 0.0121
-0.57%
$ 5.14 million $ 97,762
Mar 5, 9 AM $ 0.0122
+0.43%
$ 5.17 million $ 97,709
Mar 5, 8 AM $ 0.0122
-0.19%
$ 5.17 million $ 99,925
Mar 5, 7 AM $ 0.0122
-0.49%
$ 5.18 million $ 99,658
Mar 5, 6 AM $ 0.0122
+0.54%
$ 5.21 million $ 100,169