DIMO Historical Data

DIMO Page 22
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 AM $ 0.00935
-0.09%
$ 4.68 million $ 15,801
Jun 4, 12 AM $ 0.00936
-0.06%
$ 4.68 million $ 15,783
Jun 3, 11 PM $ 0.00936
-0.01%
$ 4.69 million $ 15,902
Jun 3, 10 PM $ 0.00936
+0.08%
$ 4.69 million $ 15,820
Jun 3, 9 PM $ 0.00936
-0.01%
$ 4.68 million $ 15,676
Jun 3, 8 PM $ 0.00936
+0.00%
$ 4.68 million $ 15,948
Jun 3, 7 PM $ 0.00936
-0.06%
$ 4.68 million $ 16,258
Jun 3, 6 PM $ 0.00936
-0.78%
$ 4.69 million $ 16,438
Jun 3, 5 PM $ 0.00944
+0.10%
$ 4.72 million $ 45,956
Jun 3, 4 PM $ 0.00943
-0.18%
$ 4.72 million $ 45,366
Jun 3, 3 PM $ 0.00945
+0.10%
$ 4.73 million $ 46,315
Jun 3, 2 PM $ 0.00944
-0.08%
$ 4.72 million $ 46,805
Jun 3, 1 PM $ 0.00944
+0.00%
$ 4.73 million $ 49,247
Jun 3, 12 PM $ 0.00944
-0.21%
$ 4.73 million $ 49,561
Jun 3, 11 AM $ 0.00946
+0.07%
$ 4.74 million $ 49,873
Jun 3, 10 AM $ 0.00946
+0.02%
$ 4.73 million $ 49,762
Jun 3, 9 AM $ 0.00945
-0.24%
$ 4.73 million $ 49,886
Jun 3, 8 AM $ 0.00948
+0.69%
$ 4.74 million $ 49,804
Jun 3, 7 AM $ 0.00941
-0.36%
$ 4.71 million $ 49,373
Jun 3, 6 AM $ 0.00945
+0.08%
$ 4.73 million $ 49,046
Jun 3, 5 AM $ 0.00944
+0.81%
$ 4.72 million $ 48,803
Jun 3, 4 AM $ 0.00936
+0.37%
$ 4.69 million $ 45,352
Jun 3, 3 AM $ 0.00933
-0.87%
$ 4.67 million $ 45,036
Jun 3, 2 AM $ 0.00941
-2.37%
$ 4.71 million $ 45,292
Jun 3, 1 AM $ 0.00964
+0.00%
$ 4.82 million $ 43,979
Jun 3, 12 AM $ 0.00964
-0.03%
$ 4.82 million $ 43,770
Jun 2, 11 PM $ 0.00964
-0.11%
$ 4.83 million $ 43,775
Jun 2, 10 PM $ 0.00965
+0.61%
$ 4.83 million $ 43,629
Jun 2, 9 PM $ 0.00959
-0.67%
$ 4.8 million $ 41,408
Jun 2, 8 PM $ 0.00966
-0.44%
$ 4.83 million $ 43,069
Jun 2, 7 PM $ 0.0097
-0.03%
$ 4.86 million $ 42,999
Jun 2, 6 PM $ 0.00971
-1.40%
$ 4.86 million $ 42,759
Jun 2, 5 PM $ 0.00984
-0.31%
$ 4.93 million $ 13,517
Jun 2, 4 PM $ 0.00987
+0.29%
$ 4.94 million $ 13,724
Jun 2, 3 PM $ 0.00985
-0.01%
$ 4.93 million $ 13,131
Jun 2, 2 PM $ 0.00985
-0.42%
$ 4.93 million $ 12,983
Jun 2, 1 PM $ 0.00989
-0.21%
$ 4.95 million $ 10,588
Jun 2, 12 PM $ 0.00991
+0.54%
$ 4.96 million $ 10,311
Jun 2, 11 AM $ 0.00986
-0.13%
$ 4.93 million $ 10,403
Jun 2, 10 AM $ 0.00987
-0.11%
$ 4.94 million $ 11,973
Jun 2, 9 AM $ 0.00988
+0.44%
$ 4.94 million $ 11,231
Jun 2, 8 AM $ 0.00984
-0.69%
$ 4.92 million $ 11,282
Jun 2, 7 AM $ 0.00991
+0.43%
$ 4.96 million $ 9,466
Jun 2, 6 AM $ 0.00986
-0.21%
$ 4.94 million $ 11,185
Jun 2, 5 AM $ 0.00988
+0.00%
$ 4.95 million $ 11,277
Jun 2, 4 AM $ 0.00988
-0.12%
$ 4.95 million $ 11,364
Jun 2, 3 AM $ 0.0099
+0.54%
$ 4.95 million $ 11,157
Jun 2, 2 AM $ 0.00984
-0.19%
$ 4.93 million $ 11,159
Jun 2, 1 AM $ 0.00986
-0.66%
$ 4.94 million $ 10,401
Jun 2, 12 AM $ 0.00993
+0.30%
$ 4.97 million $ 9,670