DIMO Historical Data

DIMO Page 22
Download
Date Close Price change Market cap Trading volume
9:24 AM $ 0.0119
+0.00%
$ 5.93 million $ 44,961
9:23 AM $ 0.0119
+0.00%
$ 5.93 million $ 44,962
9:22 AM $ 0.0119
+0.00%
$ 5.93 million $ 44,965
9:21 AM $ 0.0119
+0.00%
$ 5.93 million $ 44,965
9:20 AM $ 0.0119
+0.00%
$ 5.93 million $ 44,965
9:19 AM $ 0.0119
+0.00%
$ 5.93 million $ 44,965
9:18 AM $ 0.0119
+0.00%
$ 5.93 million $ 44,977
9:17 AM $ 0.0119
+0.00%
$ 5.93 million $ 44,977
9:16 AM $ 0.0119
+0.00%
$ 5.93 million $ 44,977
9:15 AM $ 0.0119
+0.00%
$ 5.93 million $ 44,976
9:14 AM $ 0.0119
+0.00%
$ 5.93 million $ 44,979
9:13 AM $ 0.0119
-0.07%
$ 5.93 million $ 45,014
9:12 AM $ 0.0119
+0.00%
$ 5.93 million $ 45,016
9:11 AM $ 0.0119
+0.00%
$ 5.93 million $ 45,014
9:10 AM $ 0.0119
-0.01%
$ 5.93 million $ 45,001
9:09 AM $ 0.0119
+0.00%
$ 5.93 million $ 45,018
9:08 AM $ 0.0119
+0.00%
$ 5.93 million $ 45,018
9:07 AM $ 0.0119
+0.00%
$ 5.93 million $ 45,018
9:06 AM $ 0.0119
+0.00%
$ 5.93 million $ 45,018
9:05 AM $ 0.0119
+0.00%
$ 5.93 million $ 45,020
9:04 AM $ 0.0119
+0.00%
$ 5.93 million $ 45,020
9:03 AM $ 0.0119
+0.00%
$ 5.93 million $ 45,262
9:02 AM $ 0.0119
+0.00%
$ 5.93 million $ 45,262
9:01 AM $ 0.0119
+0.00%
$ 5.93 million $ 45,271
9:00 AM $ 0.0119
+0.00%
$ 5.93 million $ 45,271
8:59 AM $ 0.0119
+0.00%
$ 5.93 million $ 45,280
8:58 AM $ 0.0119
+0.00%
$ 5.93 million $ 45,280
8:57 AM $ 0.0119
+0.00%
$ 5.93 million $ 45,280
8:56 AM $ 0.0119
+0.00%
$ 5.93 million $ 45,280
8:55 AM $ 0.0119
+0.00%
$ 5.93 million $ 45,413
8:54 AM $ 0.0119
+0.00%
$ 5.93 million $ 45,413
8:53 AM $ 0.0119
+0.00%
$ 5.93 million $ 45,413
8:52 AM $ 0.0119
+0.00%
$ 5.93 million $ 45,411
8:51 AM $ 0.0119
+0.00%
$ 5.93 million $ 45,411
8:50 AM $ 0.0119
+0.00%
$ 5.93 million $ 45,411
8:49 AM $ 0.0119
+0.00%
$ 5.93 million $ 45,411
8:48 AM $ 0.0119
+0.00%
$ 5.93 million $ 45,420
8:47 AM $ 0.0119
+0.00%
$ 5.93 million $ 45,420
8:46 AM $ 0.0119
+0.00%
$ 5.93 million $ 45,419
8:45 AM $ 0.0119
+0.00%
$ 5.93 million $ 45,417
8:44 AM $ 0.0119
+0.00%
$ 5.93 million $ 45,428
8:43 AM $ 0.0119
+0.00%
$ 5.93 million $ 45,428
8:42 AM $ 0.0119
+0.00%
$ 5.93 million $ 45,428
8:41 AM $ 0.0119
+0.00%
$ 5.93 million $ 45,428
8:40 AM $ 0.0119
+0.07%
$ 5.93 million $ 45,392
8:39 AM $ 0.0119
+0.00%
$ 5.93 million $ 45,392
8:38 AM $ 0.0119
+0.00%
$ 5.93 million $ 45,399
8:37 AM $ 0.0119
+0.00%
$ 5.93 million $ 45,399
8:36 AM $ 0.0119
-0.07%
$ 5.93 million $ 45,399
8:35 AM $ 0.0119
+0.00%
$ 5.93 million $ 45,431