Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DIMO Historical Data

DIMO Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 11 AM $0.00609
-0.46%
$3.05 million $9,450
Aug 4, 10 AM $0.00611
+0.00%
$3.06 million $9,733
Aug 4, 9 AM $0.00611
+0.05%
$3.06 million $9,746
Aug 4, 8 AM $0.00611
-0.06%
$3.06 million $9,558
Aug 4, 7 AM $0.00611
+0.15%
$3.06 million $9,556
Aug 4, 6 AM $0.00611
+0.14%
$3.06 million $9,553
Aug 4, 5 AM $0.0061
-0.22%
$3.05 million $9,615
Aug 4, 4 AM $0.00611
-0.06%
$3.06 million $9,656
Aug 4, 3 AM $0.00611
+0.02%
$3.06 million $9,644
Aug 4, 2 AM $0.00611
-0.34%
$3.06 million $10,069
Aug 4, 1 AM $0.00613
+0.07%
$3.07 million $10,212
Aug 4, 12 AM $0.00613
-0.11%
$3.07 million $10,169
Aug 3, 11 PM $0.00614
+0.34%
$3.07 million $10,250
Aug 3, 10 PM $0.00612
+0.36%
$3.06 million $10,409
Aug 3, 9 PM $0.00609
-1.01%
$3.05 million $10,126
Aug 3, 8 PM $0.00616
+0.45%
$3.08 million $9,522
Aug 3, 7 PM $0.00613
+0.63%
$3.07 million $7,765
Aug 3, 6 PM $0.00609
-0.03%
$3.05 million $8,277
Aug 3, 5 PM $0.00609
-0.07%
$3.05 million $7,784
Aug 3, 4 PM $0.0061
-0.14%
$3.05 million $7,901
Aug 3, 3 PM $0.0061
+0.01%
$3.06 million $7,830
Aug 3, 2 PM $0.0061
-0.25%
$3.06 million $6,151
Aug 3, 1 PM $0.00612
-0.06%
$3.06 million $6,581
Aug 3, 12 PM $0.00612
+0.20%
$3.07 million $7,424
Aug 3, 11 AM $0.00611
-0.18%
$3.06 million $7,286
Aug 3, 10 AM $0.00612
+0.30%
$3.07 million $7,293
Aug 3, 9 AM $0.0061
-0.91%
$3.06 million $7,735
Aug 3, 8 AM $0.00616
+0.08%
$3.08 million $7,784
Aug 3, 7 AM $0.00616
+0.19%
$3.08 million $7,777
Aug 3, 6 AM $0.00614
-0.15%
$3.08 million $7,770
Aug 3, 5 AM $0.00615
+0.60%
$3.08 million $7,771
Aug 3, 4 AM $0.00612
-0.43%
$3.06 million $7,630
Aug 3, 3 AM $0.00614
-0.19%
$3.08 million $7,604
Aug 3, 2 AM $0.00615
+0.08%
$3.08 million $7,242
Aug 3, 1 AM $0.00616
+0.14%
$3.08 million $6,820
Aug 3, 12 AM $0.00615
-0.39%
$3.08 million $6,676
Aug 2, 11 PM $0.00617
+0.11%
$3.09 million $6,950
Aug 2, 10 PM $0.00616
-0.05%
$3.09 million $6,792
Aug 2, 9 PM $0.00617
-0.26%
$3.09 million $7,439
Aug 2, 8 PM $0.00618
+0.34%
$3.1 million $7,665
Aug 2, 7 PM $0.00616
-0.58%
$3.09 million $7,782
Aug 2, 6 PM $0.0062
-0.52%
$3.1 million $7,786
Aug 2, 5 PM $0.00623
+0.40%
$3.12 million $7,114
Aug 2, 4 PM $0.00621
-0.21%
$3.11 million $7,167
Aug 2, 3 PM $0.00622
+0.12%
$3.11 million $7,592
Aug 2, 2 PM $0.00621
-0.44%
$3.11 million $7,536
Aug 2, 1 PM $0.00624
-0.11%
$3.12 million $9,244
Aug 2, 12 PM $0.00625
+0.54%
$3.13 million $8,401
Aug 2, 11 AM $0.00621
+0.09%
$3.1 million $8,387
Aug 2, 10 AM $0.00621
-0.22%
$3.1 million $8,156