DIMO Historical Data

DIMO Page 23
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 AM $ 0.00993
+0.30%
$ 4.97 million $ 9,670
Jun 1, 11 PM $ 0.0099
+0.24%
$ 4.95 million $ 9,645
Jun 1, 10 PM $ 0.00987
-0.09%
$ 4.94 million $ 9,871
Jun 1, 9 PM $ 0.00988
+0.33%
$ 4.95 million $ 10,512
Jun 1, 8 PM $ 0.00985
-0.24%
$ 4.93 million $ 9,174
Jun 1, 7 PM $ 0.00987
+0.08%
$ 4.94 million $ 9,048
Jun 1, 6 PM $ 0.00987
+0.10%
$ 4.94 million $ 9,075
Jun 1, 5 PM $ 0.00986
-0.93%
$ 4.93 million $ 6,945
Jun 1, 4 PM $ 0.00995
+0.35%
$ 4.98 million $ 6,449
Jun 1, 3 PM $ 0.00991
+0.16%
$ 4.96 million $ 6,549
Jun 1, 2 PM $ 0.0099
-0.30%
$ 4.95 million $ 7,153
Jun 1, 1 PM $ 0.00993
+0.29%
$ 4.97 million $ 6,857
Jun 1, 12 PM $ 0.0099
-0.75%
$ 4.96 million $ 8,881
Jun 1, 11 AM $ 0.00998
-0.01%
$ 4.99 million $ 8,864
Jun 1, 10 AM $ 0.00998
-0.17%
$ 4.99 million $ 8,630
Jun 1, 9 AM $ 0.00999
+0.20%
$ 5 million $ 8,875
Jun 1, 8 AM $ 0.00997
+0.09%
$ 4.99 million $ 11,990
Jun 1, 7 AM $ 0.00996
+0.06%
$ 4.99 million $ 13,208
Jun 1, 6 AM $ 0.00996
-0.05%
$ 4.98 million $ 13,251
Jun 1, 5 AM $ 0.00996
+0.00%
$ 4.99 million $ 13,247
Jun 1, 4 AM $ 0.00996
-0.16%
$ 4.99 million $ 13,166
Jun 1, 3 AM $ 0.00998
+0.04%
$ 4.99 million $ 13,692
Jun 1, 2 AM $ 0.00997
+0.02%
$ 4.99 million $ 13,656
Jun 1, 1 AM $ 0.00997
-0.05%
$ 4.99 million $ 13,762
Jun 1, 12 AM $ 0.00998
-0.07%
$ 4.99 million $ 13,754
May 31, 11 PM $ 0.00998
-0.33%
$ 5 million $ 13,921
May 31, 10 PM $ 0.01
+0.18%
$ 5.01 million $ 14,495
May 31, 9 PM $ 0.01
+0.09%
$ 5 million $ 14,884
May 31, 8 PM $ 0.00999
+0.02%
$ 5 million $ 14,831
May 31, 7 PM $ 0.00999
+0.30%
$ 5 million $ 17,647
May 31, 6 PM $ 0.00996
-0.33%
$ 4.98 million $ 17,562
May 31, 5 PM $ 0.00999
+0.11%
$ 5 million $ 16,674
May 31, 4 PM $ 0.00998
+0.21%
$ 4.99 million $ 16,383
May 31, 3 PM $ 0.00996
-0.06%
$ 4.98 million $ 16,289
May 31, 2 PM $ 0.00996
-0.08%
$ 4.99 million $ 16,063
May 31, 1 PM $ 0.00997
+0.02%
$ 4.99 million $ 16,088
May 31, 12 PM $ 0.00997
+0.33%
$ 4.99 million $ 13,398
May 31, 11 AM $ 0.00994
+0.12%
$ 4.96 million $ 13,393
May 31, 10 AM $ 0.00992
-0.20%
$ 4.95 million $ 13,544
May 31, 9 AM $ 0.00994
+0.24%
$ 4.96 million $ 11,310
May 31, 8 AM $ 0.00992
-0.59%
$ 4.95 million $ 10,591
May 31, 7 AM $ 0.00998
+0.11%
$ 4.98 million $ 9,975
May 31, 6 AM $ 0.00997
+0.13%
$ 4.98 million $ 12,622
May 31, 5 AM $ 0.00995
+0.21%
$ 4.97 million $ 12,658
May 31, 4 AM $ 0.00993
+0.28%
$ 4.96 million $ 13,214
May 31, 3 AM $ 0.00991
+0.11%
$ 4.94 million $ 13,232
May 31, 2 AM $ 0.0099
+0.11%
$ 4.94 million $ 13,558
May 31, 1 AM $ 0.00988
-0.66%
$ 4.93 million $ 17,795
May 31, 12 AM $ 0.00995
+0.33%
$ 4.97 million $ 17,794
May 30, 11 PM $ 0.00992
-0.02%
$ 4.95 million $ 17,439