DIMO Historical Data

DIMO Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 AM $ 0.0122
-0.49%
$ 5.18 million $ 99,658
Mar 5, 6 AM $ 0.0122
+0.54%
$ 5.21 million $ 100,169
Mar 5, 5 AM $ 0.0122
-0.31%
$ 5.18 million $ 99,595
Mar 5, 4 AM $ 0.0122
-1.42%
$ 5.19 million $ 108,172
Mar 5, 3 AM $ 0.0124
-0.82%
$ 5.27 million $ 111,867
Mar 5, 2 AM $ 0.0125
+0.32%
$ 5.31 million $ 111,586
Mar 5, 1 AM $ 0.0125
+0.58%
$ 5.3 million $ 109,935
Mar 5, 12 AM $ 0.0124
+0.60%
$ 5.26 million $ 149,714
Mar 4, 11 PM $ 0.0123
+2.88%
$ 5.23 million $ 149,922
Mar 4, 10 PM $ 0.012
+0.13%
$ 5.09 million $ 116,324
Mar 4, 9 PM $ 0.012
-1.05%
$ 5.08 million $ 118,771
Mar 4, 8 PM $ 0.0121
+0.00%
$ 5.13 million $ 118,470
Mar 4, 7 PM $ 0.0121
-0.41%
$ 5.13 million $ 118,469
Mar 4, 6 PM $ 0.0121
-5.43%
$ 5.16 million $ 119,394
Mar 4, 5 PM $ 0.0128
+0.99%
$ 5.45 million $ 111,482
Mar 4, 4 PM $ 0.0128
-1.22%
$ -- $ 110,089
Mar 4, 1 PM $ 0.0123
+0.09%
$ 5.25 million $ 87,818
Mar 4, 12 PM $ 0.0123
+0.76%
$ 5.24 million $ 87,920
Mar 4, 11 AM $ 0.0122
+0.36%
$ 5.2 million $ 79,288
Mar 4, 9 AM $ 0.0124
+1.86%
$ 5.25 million $ 79,149
Mar 4, 8 AM $ 0.0121
-0.25%
$ 5.15 million $ 76,375
Mar 4, 7 AM $ 0.0122
+0.30%
$ 5.17 million $ 76,576
Mar 4, 6 AM $ 0.0121
+0.31%
$ 5.15 million $ 75,381
Mar 4, 5 AM $ 0.0121
+1.66%
$ 5.14 million $ 74,705
Mar 4, 4 AM $ 0.0119
+1.10%
$ 5.05 million $ 65,333
Mar 4, 3 AM $ 0.0118
+0.07%
$ 5 million $ 62,444
Mar 4, 2 AM $ 0.0118
-1.12%
$ 4.99 million $ 62,701
Mar 4, 1 AM $ 0.0119
+0.86%
$ 5.05 million $ 79,404
Mar 4, 12 AM $ 0.0118
+0.13%
$ 5.01 million $ 38,887
Mar 3, 11 PM $ 0.0118
-0.23%
$ 5 million $ 69,756
Mar 3, 10 PM $ 0.0118
-0.03%
$ 5.01 million $ 71,680
Mar 3, 9 PM $ 0.0118
-0.89%
$ 5.01 million $ 72,308
Mar 3, 8 PM $ 0.0119
-0.05%
$ 5.06 million $ 73,005
Mar 3, 7 PM $ 0.0119
+0.16%
$ 5.06 million $ 76,822
Mar 3, 6 PM $ 0.0119
-0.17%
$ 5.05 million $ 84,158
Mar 3, 5 PM $ 0.0119
+0.15%
$ 5.06 million $ 83,746
Mar 3, 4 PM $ 0.0119
-0.16%
$ 5.05 million $ 87,027
Mar 3, 3 PM $ 0.0119
+0.07%
$ 5.06 million $ 109,009
Mar 3, 2 PM $ 0.0119
+0.16%
$ 5.06 million $ 133,430
Mar 3, 1 PM $ 0.0119
-0.29%
$ 5.05 million $ 166,887
Mar 3, 12 PM $ 0.0119
+0.02%
$ 5.07 million $ 213,830
Mar 3, 11 AM $ 0.0119
-0.11%
$ 5.07 million $ 213,914
Mar 3, 10 AM $ 0.0119
-0.26%
$ 5.07 million $ 214,560
Mar 3, 9 AM $ 0.012
+0.33%
$ 5.08 million $ 215,361
Mar 3, 8 AM $ 0.0119
-0.22%
$ 5.07 million $ 217,870
Mar 3, 7 AM $ 0.012
+0.09%
$ 5.08 million $ 219,862
Mar 3, 6 AM $ 0.0119
-0.60%
$ 5.07 million $ 206,780
Mar 3, 5 AM $ 0.012
+0.23%
$ 5.1 million $ 209,129
Mar 3, 4 AM $ 0.012
-0.63%
$ 5.09 million $ 230,083
Mar 3, 3 AM $ 0.0121
+0.62%
$ 5.12 million $ 219,104