DIMO Historical Data

DIMO Page 23
Download
Date Close Price change Market cap Trading volume
10:20 AM $ 0.0119
+0.00%
$ 5.93 million $ 44,571
10:19 AM $ 0.0119
+0.00%
$ 5.93 million $ 44,571
10:18 AM $ 0.0119
+0.00%
$ 5.93 million $ 44,569
10:17 AM $ 0.0119
-0.73%
$ 5.93 million $ 44,893
10:16 AM $ 0.012
+0.73%
$ 5.93 million $ 44,567
10:15 AM $ 0.0119
+0.00%
$ 5.93 million $ 44,566
10:14 AM $ 0.0119
+0.00%
$ 5.93 million $ 44,566
10:13 AM $ 0.0119
+0.00%
$ 5.93 million $ 44,573
10:12 AM $ 0.0119
+0.00%
$ 5.93 million $ 44,571
10:11 AM $ 0.0119
+0.00%
$ 5.93 million $ 44,571
10:10 AM $ 0.0119
+0.00%
$ 5.93 million $ 44,569
10:09 AM $ 0.0119
+0.00%
$ 5.93 million $ 44,569
10:08 AM $ 0.0119
+0.00%
$ 5.93 million $ 44,573
10:07 AM $ 0.0119
+0.00%
$ 5.93 million $ 44,571
10:06 AM $ 0.0119
+0.00%
$ 5.93 million $ 44,581
10:05 AM $ 0.0119
+0.00%
$ 5.93 million $ 44,579
10:04 AM $ 0.0119
+0.00%
$ 5.93 million $ 44,577
10:03 AM $ 0.0119
+0.00%
$ 5.93 million $ 44,577
10:02 AM $ 0.0119
+0.00%
$ 5.93 million $ 44,577
10:01 AM $ 0.0119
+0.00%
$ 5.93 million $ 44,581
10:00 AM $ 0.0119
+0.00%
$ 5.93 million $ 44,579
9:59 AM $ 0.0119
+0.00%
$ 5.93 million $ 44,577
9:58 AM $ 0.0119
+0.00%
$ 5.93 million $ 44,582
9:57 AM $ 0.0119
+0.00%
$ 5.93 million $ 44,582
9:56 AM $ 0.0119
+0.00%
$ 5.93 million $ 44,598
9:55 AM $ 0.0119
+0.00%
$ 5.93 million $ 44,598
9:54 AM $ 0.0119
+0.00%
$ 5.93 million $ 44,596
9:53 AM $ 0.0119
+0.00%
$ 5.93 million $ 44,734
9:52 AM $ 0.0119
+0.00%
$ 5.93 million $ 44,732
9:51 AM $ 0.0119
+0.00%
$ 5.93 million $ 44,732
9:50 AM $ 0.0119
+0.00%
$ 5.93 million $ 44,731
9:49 AM $ 0.0119
+0.00%
$ 5.93 million $ 44,734
9:48 AM $ 0.0119
+0.00%
$ 5.93 million $ 44,734
9:47 AM $ 0.0119
+0.00%
$ 5.93 million $ 44,730
9:46 AM $ 0.0119
+0.00%
$ 5.93 million $ 44,730
9:45 AM $ 0.0119
+0.00%
$ 5.93 million $ 44,734
9:44 AM $ 0.0119
+0.00%
$ 5.93 million $ 44,734
9:43 AM $ 0.0119
-0.07%
$ 5.93 million $ 44,770
9:42 AM $ 0.0119
+0.00%
$ 5.93 million $ 44,770
9:41 AM $ 0.0119
+0.00%
$ 5.93 million $ 44,773
9:40 AM $ 0.0119
+0.00%
$ 5.93 million $ 44,773
9:39 AM $ 0.0119
+0.00%
$ 5.93 million $ 44,773
9:38 AM $ 0.0119
+0.00%
$ 5.93 million $ 44,968
9:37 AM $ 0.0119
+0.00%
$ 5.93 million $ 44,970
9:36 AM $ 0.0119
+0.00%
$ 5.93 million $ 44,970
9:35 AM $ 0.0119
+0.00%
$ 5.93 million $ 44,970
9:34 AM $ 0.0119
+0.00%
$ 5.93 million $ 44,970
9:33 AM $ 0.0119
+0.00%
$ 5.93 million $ 44,976
9:32 AM $ 0.0119
+0.00%
$ 5.93 million $ 44,976
9:31 AM $ 0.0119
+0.00%
$ 5.93 million $ 44,976