DIMO Historical Data

DIMO Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 AM $ 0.0121
+0.62%
$ 5.12 million $ 219,104
Mar 3, 2 AM $ 0.012
-3.99%
$ 5.09 million $ 218,292
Mar 3, 1 AM $ 0.0125
-1.54%
$ 5.31 million $ 217,254
Mar 3, 12 AM $ 0.0127
+1.23%
$ 5.39 million $ 224,129
Mar 2, 11 PM $ 0.0125
+0.62%
$ 5.32 million $ 185,864
Mar 2, 10 PM $ 0.0124
+0.26%
$ 5.29 million $ 183,775
Mar 2, 9 PM $ 0.0124
-0.03%
$ 5.28 million $ 184,184
Mar 2, 8 PM $ 0.0124
-1.31%
$ 5.28 million $ 184,792
Mar 2, 7 PM $ 0.0126
+1.40%
$ 5.35 million $ 181,403
Mar 2, 6 PM $ 0.0124
-0.12%
$ 5.27 million $ 173,189
Mar 2, 5 PM $ 0.0125
+1.78%
$ 5.3 million $ 173,205
Mar 2, 4 PM $ 0.0123
-0.30%
$ 5.21 million $ 168,980
Mar 2, 3 PM $ 0.0123
+7.05%
$ 5.22 million $ 133,530
Mar 2, 2 PM $ 0.0115
+1.23%
$ 4.88 million $ 116,576
Mar 2, 1 PM $ 0.0113
-0.64%
$ 4.82 million $ 82,576
Mar 2, 12 PM $ 0.0114
+0.37%
$ 4.85 million $ 35,422
Mar 2, 11 AM $ 0.0114
+0.46%
$ 4.83 million $ 35,934
Mar 2, 10 AM $ 0.0113
-0.75%
$ 4.81 million $ 35,054
Mar 2, 9 AM $ 0.0114
+0.13%
$ 4.85 million $ 34,180
Mar 2, 8 AM $ 0.0114
-2.81%
$ 4.84 million $ 31,393
Mar 2, 7 AM $ 0.0117
-0.59%
$ 4.98 million $ 30,899
Mar 2, 6 AM $ 0.0118
+0.06%
$ 5.01 million $ 31,372
Mar 2, 5 AM $ 0.0118
+0.16%
$ 5.01 million $ 32,460
Mar 2, 4 AM $ 0.0118
+0.04%
$ 5 million $ 32,222
Mar 2, 3 AM $ 0.0118
-0.20%
$ 5 million $ 35,094
Mar 2, 2 AM $ 0.0118
-0.20%
$ 5.01 million $ 35,755
Mar 2, 1 AM $ 0.0118
-1.72%
$ 5.02 million $ 104,311
Mar 2, 12 AM $ 0.012
+0.58%
$ 5.11 million $ 130,640
Mar 1, 11 PM $ 0.0119
-0.47%
$ 5.08 million $ 139,698
Mar 1, 10 PM $ 0.012
+0.27%
$ 5.1 million $ 139,216
Mar 1, 9 PM $ 0.012
-0.29%
$ 5.09 million $ 139,277
Mar 1, 8 PM $ 0.012
+0.01%
$ 5.1 million $ 186,595
Mar 1, 7 PM $ 0.012
+0.17%
$ 5.1 million $ 185,926
Mar 1, 6 PM $ 0.012
+0.01%
$ 5.09 million $ 186,164
Mar 1, 5 PM $ 0.012
-0.42%
$ 5.09 million $ 186,821
Mar 1, 4 PM $ 0.012
+0.56%
$ 5.11 million $ 186,084
Mar 1, 3 PM $ 0.012
-0.04%
$ 5.08 million $ 264,092
Mar 1, 2 PM $ 0.012
-0.02%
$ 5.09 million $ 346,102
Mar 1, 1 PM $ 0.012
-0.18%
$ 5.09 million $ 348,740
Mar 1, 12 PM $ 0.012
-0.45%
$ 5.1 million $ 348,922
Mar 1, 11 AM $ 0.012
-0.11%
$ 5.1 million $ 352,614
Mar 1, 10 AM $ 0.0121
+0.20%
$ 5.11 million $ 353,659
Mar 1, 9 AM $ 0.012
+0.47%
$ 5.1 million $ 354,880
Mar 1, 8 AM $ 0.012
-0.45%
$ 5.07 million $ 354,863
Mar 1, 7 AM $ 0.012
-0.08%
$ 5.1 million $ 354,410
Mar 1, 6 AM $ 0.012
-1.14%
$ 5.1 million $ 355,712
Mar 1, 5 AM $ 0.0122
-0.33%
$ 5.16 million $ 354,222
Mar 1, 4 AM $ 0.0122
+1.04%
$ 5.18 million $ 406,067
Mar 1, 3 AM $ 0.0121
-0.72%
$ 5.12 million $ 428,160
Mar 1, 2 AM $ 0.0122
-3.21%
$ 5.16 million $ 434,314