DIMO Historical Data

DIMO Page 24
Download
Date Close Price change Market cap Trading volume
May 30, 11 PM $ 0.00992
-0.02%
$ 4.95 million $ 17,439
May 30, 10 PM $ 0.00992
-0.06%
$ 4.95 million $ 36,294
May 30, 9 PM $ 0.00993
+0.00%
$ 4.95 million $ 35,923
May 30, 8 PM $ 0.00992
-0.48%
$ 4.95 million $ 36,793
May 30, 7 PM $ 0.00997
-0.11%
$ 4.98 million $ 32,710
May 30, 6 PM $ 0.00998
+0.08%
$ 4.98 million $ 32,767
May 30, 5 PM $ 0.00998
+0.07%
$ 4.98 million $ 33,151
May 30, 4 PM $ 0.00997
-0.06%
$ 4.98 million $ 33,445
May 30, 3 PM $ 0.00998
+0.06%
$ 4.98 million $ 34,368
May 30, 2 PM $ 0.00997
+0.10%
$ 4.98 million $ 38,250
May 30, 1 PM $ 0.00996
-0.16%
$ 4.97 million $ 38,306
May 30, 12 PM $ 0.00998
-0.12%
$ 4.98 million $ 38,836
May 30, 11 AM $ 0.00999
+0.20%
$ 4.99 million $ 38,953
May 30, 10 AM $ 0.00997
-0.24%
$ 4.98 million $ 39,185
May 30, 9 AM $ 0.00999
+0.34%
$ 4.99 million $ 39,841
May 30, 8 AM $ 0.00996
+0.20%
$ 4.97 million $ 39,764
May 30, 7 AM $ 0.00994
+0.99%
$ 4.96 million $ 39,450
May 30, 6 AM $ 0.00984
-0.13%
$ 4.91 million $ 45,935
May 30, 5 AM $ 0.00985
+0.21%
$ 4.92 million $ 46,075
May 30, 4 AM $ 0.00983
+0.19%
$ 4.91 million $ 46,066
May 30, 3 AM $ 0.00981
+0.04%
$ 4.9 million $ 46,436
May 30, 2 AM $ 0.00981
-1.08%
$ 4.9 million $ 46,112
May 30, 1 AM $ 0.00992
-0.22%
$ 4.95 million $ 42,400
May 30, 12 AM $ 0.00994
+0.64%
$ 4.96 million $ 41,220
May 29, 11 PM $ 0.00987
-0.32%
$ 4.93 million $ 41,150
May 29, 10 PM $ 0.00991
+0.28%
$ 4.94 million $ 19,456
May 29, 9 PM $ 0.00988
-0.33%
$ 4.93 million $ 21,360
May 29, 8 PM $ 0.00991
+0.08%
$ 4.95 million $ 22,013
May 29, 7 PM $ 0.0099
+0.00%
$ 4.94 million $ 22,194
May 29, 6 PM $ 0.0099
+0.33%
$ 4.94 million $ 22,887
May 29, 5 PM $ 0.00987
+0.52%
$ 4.93 million $ 24,393
May 29, 4 PM $ 0.00982
-0.24%
$ 4.9 million $ 26,853
May 29, 3 PM $ 0.00984
+0.82%
$ 4.91 million $ 30,417
May 29, 2 PM $ 0.00976
+0.33%
$ 4.87 million $ 26,612
May 29, 1 PM $ 0.00973
-0.26%
$ 4.86 million $ 33,395
May 29, 12 PM $ 0.00976
-0.18%
$ 4.87 million $ 33,021
May 29, 11 AM $ 0.00978
+1.37%
$ 4.88 million $ 32,224
May 29, 10 AM $ 0.00964
-0.89%
$ 4.81 million $ 38,567
May 29, 9 AM $ 0.00973
-0.33%
$ 4.86 million $ 43,216
May 29, 8 AM $ 0.00976
-0.52%
$ 4.87 million $ 44,579
May 29, 7 AM $ 0.00981
+0.26%
$ 4.9 million $ 48,591
May 29, 6 AM $ 0.00979
+0.10%
$ 4.89 million $ 59,019
May 29, 5 AM $ 0.00978
-0.03%
$ 4.88 million $ 63,430
May 29, 4 AM $ 0.00978
-0.10%
$ 4.88 million $ 71,503
May 29, 3 AM $ 0.00979
+0.15%
$ 4.89 million $ 69,422
May 29, 2 AM $ 0.00978
+0.10%
$ 4.88 million $ 67,142
May 29, 1 AM $ 0.00977
+0.00%
$ 4.88 million $ 70,041
May 29, 12 AM $ 0.00977
+0.02%
$ 4.88 million $ 82,835
May 28, 11 PM $ 0.00977
-0.08%
$ 4.87 million $ 86,387
May 28, 10 PM $ 0.00977
+1.79%
$ 4.88 million $ 94,264