DIMO Historical Data

DIMO Page 24
Download
Date Close Price change Market cap Trading volume
11:17 AM $ 0.0119
+0.00%
$ 5.93 million $ 45,642
11:16 AM $ 0.0119
+0.00%
$ 5.93 million $ 45,640
11:15 AM $ 0.0119
+0.00%
$ 5.93 million $ 45,640
11:14 AM $ 0.0119
+0.00%
$ 5.93 million $ 45,634
11:13 AM $ 0.0119
+0.00%
$ 5.93 million $ 45,631
11:12 AM $ 0.0119
+0.00%
$ 5.93 million $ 45,631
11:11 AM $ 0.0119
+0.00%
$ 5.93 million $ 45,642
11:10 AM $ 0.0119
+0.00%
$ 5.93 million $ 45,643
11:09 AM $ 0.0119
+0.00%
$ 5.93 million $ 45,644
11:08 AM $ 0.0119
+0.00%
$ 5.93 million $ 45,640
11:07 AM $ 0.0119
+0.00%
$ 5.93 million $ 45,640
11:06 AM $ 0.0119
+0.00%
$ 5.93 million $ 45,640
11:05 AM $ 0.0119
+0.00%
$ 5.93 million $ 45,638
11:04 AM $ 0.0119
+0.00%
$ 5.93 million $ 45,638
11:03 AM $ 0.0119
+0.00%
$ 5.93 million $ 45,637
11:02 AM $ 0.0119
+0.00%
$ 5.93 million $ 45,678
11:01 AM $ 0.0119
+0.00%
$ 5.93 million $ 45,678
11:00 AM $ 0.0119
+0.00%
$ 5.93 million $ 45,650
10:59 AM $ 0.0119
+0.00%
$ 5.93 million $ 45,650
10:58 AM $ 0.0119
+0.00%
$ 5.93 million $ 45,650
10:57 AM $ 0.0119
+0.00%
$ 5.93 million $ 45,650
10:56 AM $ 0.0119
+0.00%
$ 5.93 million $ 45,650
10:55 AM $ 0.0119
+0.00%
$ 5.93 million $ 45,650
10:54 AM $ 0.0119
+0.00%
$ 5.93 million $ 45,650
10:53 AM $ 0.0119
+0.00%
$ 5.93 million $ 45,651
10:52 AM $ 0.0119
+0.00%
$ 5.93 million $ 45,393
10:51 AM $ 0.0119
-0.02%
$ 5.93 million $ 44,870
10:50 AM $ 0.0119
-0.01%
$ 5.93 million $ 44,588
10:49 AM $ 0.0119
+0.00%
$ 5.93 million $ 44,588
10:48 AM $ 0.0119
-0.77%
$ 5.93 million $ 44,588
10:47 AM $ 0.012
+0.00%
$ 5.93 million $ 44,945
10:46 AM $ 0.012
+0.80%
$ 5.93 million $ 44,585
10:45 AM $ 0.0119
-0.07%
$ 5.93 million $ 44,584
10:44 AM $ 0.0119
+0.00%
$ 5.93 million $ 44,615
10:43 AM $ 0.0119
+0.00%
$ 5.93 million $ 44,615
10:42 AM $ 0.0119
+0.00%
$ 5.93 million $ 44,613
10:41 AM $ 0.0119
+0.00%
$ 5.93 million $ 44,613
10:40 AM $ 0.0119
-0.65%
$ 5.93 million $ 44,905
10:39 AM $ 0.012
+0.66%
$ 5.97 million $ 44,611
10:38 AM $ 0.0119
+0.07%
$ 5.97 million $ 44,599
10:37 AM $ 0.0119
+0.00%
$ 5.97 million $ 44,566
10:36 AM $ 0.0119
+0.00%
$ 5.97 million $ 44,566
10:35 AM $ 0.0119
+0.00%
$ 5.97 million $ 44,564
10:34 AM $ 0.0119
+0.00%
$ 5.93 million $ 44,567
10:33 AM $ 0.0119
+0.00%
$ 5.93 million $ 44,567
10:32 AM $ 0.0119
+0.00%
$ 5.93 million $ 44,565
10:31 AM $ 0.0119
+0.00%
$ 5.93 million $ 44,563
10:30 AM $ 0.0119
+0.00%
$ 5.93 million $ 44,561
10:29 AM $ 0.0119
+0.00%
$ 5.93 million $ 44,561
10:28 AM $ 0.0119
+0.00%
$ 5.93 million $ 44,578