Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DIMO Historical Data

DIMO Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 2023 $0.125
+0.38%
$1.25 million $75,402
Jun 27, 2023 $0.125
+1.95%
$1.25 million $39,591
Jun 26, 2023 $0.122
-7.63%
$1.22 million $109,158
Jun 25, 2023 $0.132
-4.30%
$1.32 million $54,876
Jun 24, 2023 $0.138
+5.34%
$1.38 million $177,367
Jun 23, 2023 $0.131
+0.95%
$1.31 million $41,059
Jun 22, 2023 $0.13
-5.77%
$1.3 million $47,519
Jun 21, 2023 $0.138
+5.83%
$1.38 million $124,873
Jun 20, 2023 $0.132
+18.19%
$1.32 million $520,387
Jun 19, 2023 $0.112
-3.86%
$1.12 million $153,778
Jun 18, 2023 $0.116
-0.74%
$1.16 million $45,040
Jun 17, 2023 $0.117
+1.07%
$1.17 million $153,184
Jun 16, 2023 $0.116
+1.04%
$1.16 million $125,158
Jun 15, 2023 $0.115
-4.60%
$1.15 million $115,988
Jun 14, 2023 $0.121
-6.12%
$1.21 million $73,129
Jun 13, 2023 $0.129
+7.34%
$1.29 million $76,421
Jun 12, 2023 $0.12
-10.70%
$1.2 million $82,423
Jun 11, 2023 $0.135
+1.51%
$1.35 million $58,928
Jun 10, 2023 $0.133
-10.03%
$1.33 million $211,963
Jun 9, 2023 $0.147
-5.00%
$1.47 million $98,545
Jun 8, 2023 $0.156
+0.52%
$1.56 million $139,350
Jun 7, 2023 $0.155
-5.45%
$1.55 million $34,003
Jun 6, 2023 $0.164
-0.70%
$1.64 million $166,038
Jun 5, 2023 $0.165
-8.89%
$1.65 million $179,459
Jun 4, 2023 $0.181
-0.49%
$1.81 million $62,224
Jun 3, 2023 $0.182
-1.67%
$1.82 million $33,938
Jun 2, 2023 $0.185
-1.79%
$1.85 million $101,277
Jun 1, 2023 $0.188
-1.20%
$1.88 million $98,622
May 31, 2023 $0.191
+5.58%
$1.91 million $133,256
May 30, 2023 $0.181
-1.22%
$1.81 million $72,820
May 29, 2023 $0.184
-0.78%
$1.84 million $155,898
May 28, 2023 $0.185
+0.00%
$1.85 million $78,675
May 27, 2023 $0.185
+4.13%
$1.85 million $82,781
May 26, 2023 $0.178
+0.59%
$1.78 million $166,939
May 25, 2023 $0.177
+1.80%
$1.77 million $210,508
May 24, 2023 $0.174
+3.54%
$1.74 million $293,274
May 23, 2023 $0.168
-0.01%
$1.68 million $113,275
May 22, 2023 $0.168
+1.35%
$1.68 million $174,108
May 21, 2023 $0.165
-0.60%
$1.65 million $99,857
May 20, 2023 $0.167
-0.98%
$1.67 million $118,321
May 19, 2023 $0.169
+1.89%
$1.69 million $168,057
May 18, 2023 $0.166
-1.90%
$1.66 million $192,013
May 17, 2023 $0.17
+2.15%
$1.7 million $279,619
May 16, 2023 $0.165
-5.78%
$1.65 million $501,801
May 15, 2023 $0.175
+17.89%
$1.75 million $1.62 million
May 14, 2023 $0.148
+0.29%
$1.48 million $149,040
May 13, 2023 $0.148
-2.50%
$1.48 million $142,851
May 12, 2023 $0.152
+1.00%
$1.52 million $197,244
May 11, 2023 $0.15
-7.06%
$1.5 million $194,662
May 10, 2023 $0.161
-2.99%
$1.61 million $204,188