DIMO Historical Data

DIMO Page 25
Download
Date Close Price change Market cap Trading volume
May 28, 10 PM $ 0.00977
+1.79%
$ 4.88 million $ 94,264
May 28, 9 PM $ 0.0096
-1.65%
$ 4.79 million $ 104,043
May 28, 8 PM $ 0.00976
-0.02%
$ 4.87 million $ 116,199
May 28, 7 PM $ 0.00976
+0.20%
$ 4.87 million $ 164,241
May 28, 6 PM $ 0.00974
-1.24%
$ 4.86 million $ 202,851
May 28, 5 PM $ 0.00987
+1.44%
$ 4.93 million $ 229,891
May 28, 4 PM $ 0.00973
-2.68%
$ 4.86 million $ 221,853
May 28, 3 PM $ 0.00999
+0.07%
$ 4.99 million $ 216,795
May 28, 2 PM $ 0.00999
+0.34%
$ 4.99 million $ 216,271
May 28, 1 PM $ 0.00995
+0.11%
$ 4.97 million $ 212,188
May 28, 12 PM $ 0.00994
+1.49%
$ 4.96 million $ 212,129
May 28, 11 AM $ 0.0098
-3.52%
$ 4.89 million $ 208,716
May 28, 10 AM $ 0.0102
+1.06%
$ 5.07 million $ 209,231
May 28, 9 AM $ 0.01
-1.72%
$ 5.02 million $ 201,739
May 28, 8 AM $ 0.0102
+0.00%
$ 5.1 million $ 206,788
May 28, 7 AM $ 0.0102
+0.25%
$ 5.1 million $ 205,571
May 28, 6 AM $ 0.0102
+0.29%
$ 5.09 million $ 185,819
May 28, 5 AM $ 0.0102
-0.14%
$ 5.08 million $ 180,681
May 28, 4 AM $ 0.0102
+0.07%
$ 5.08 million $ 177,569
May 28, 3 AM $ 0.0102
-1.28%
$ 5.08 million $ 177,168
May 28, 2 AM $ 0.0103
+0.57%
$ 5.15 million $ 179,077
May 28, 1 AM $ 0.0103
-1.15%
$ 5.12 million $ 169,542
May 28, 12 AM $ 0.0104
-1.10%
$ 5.18 million $ 164,396
May 27, 11 PM $ 0.0105
+0.72%
$ 5.23 million $ 166,045
May 27, 10 PM $ 0.0104
-1.34%
$ 5.2 million $ 155,403
May 27, 9 PM $ 0.0106
-3.26%
$ 5.27 million $ 143,660
May 27, 8 PM $ 0.0109
+4.95%
$ 5.44 million $ 138,091
May 27, 7 PM $ 0.0104
+4.37%
$ 5.19 million $ 71,661
May 27, 6 PM $ 0.00996
+1.11%
$ 4.97 million $ 37,881
May 27, 5 PM $ 0.00985
-0.13%
$ 4.92 million $ 15,914
May 27, 4 PM $ 0.00986
+0.01%
$ 4.92 million $ 18,265
May 27, 3 PM $ 0.00986
-0.05%
$ 4.92 million $ 19,767
May 27, 2 PM $ 0.00987
+0.19%
$ 4.92 million $ 20,386
May 27, 1 PM $ 0.00985
+0.00%
$ 4.91 million $ 19,126
May 27, 12 PM $ 0.00985
+0.07%
$ 4.92 million $ 27,977
May 27, 11 AM $ 0.00984
+1.30%
$ 4.91 million $ 19,431
May 27, 10 AM $ 0.00971
-1.26%
$ 4.85 million $ 18,349
May 27, 9 AM $ 0.00984
-0.05%
$ 4.91 million $ 18,593
May 27, 8 AM $ 0.00984
-0.44%
$ 4.91 million $ 19,317
May 27, 7 AM $ 0.00989
-0.12%
$ 4.93 million $ 20,258
May 27, 6 AM $ 0.0099
+0.08%
$ 4.94 million $ 23,949
May 27, 5 AM $ 0.00989
+1.18%
$ 4.94 million $ 35,078
May 27, 4 AM $ 0.00977
-1.51%
$ 4.88 million $ 33,827
May 27, 3 AM $ 0.00992
+0.05%
$ 4.95 million $ 34,426
May 27, 2 AM $ 0.00992
-0.09%
$ 4.95 million $ 34,786
May 27, 1 AM $ 0.00993
+0.55%
$ 4.95 million $ 34,984
May 27, 12 AM $ 0.00987
-0.75%
$ 4.93 million $ 36,525
May 26, 11 PM $ 0.00995
+0.04%
$ 4.96 million $ 36,675
May 26, 10 PM $ 0.00994
-0.17%
$ 4.96 million $ 36,654
May 26, 9 PM $ 0.00996
+0.37%
$ 4.97 million $ 36,722