Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DIMO Historical Data

DIMO Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 10 AM $0.00624
+0.18%
$3.12 million $8,763
Jul 31, 9 AM $0.00623
-0.27%
$3.11 million $7,542
Jul 31, 8 AM $0.00624
+0.03%
$3.12 million $7,349
Jul 31, 7 AM $0.00624
+0.14%
$3.12 million $8,552
Jul 31, 6 AM $0.00623
+0.18%
$3.11 million $8,507
Jul 31, 5 AM $0.00622
+0.00%
$3.11 million $8,608
Jul 31, 4 AM $0.00622
-0.24%
$3.11 million $8,607
Jul 31, 3 AM $0.00624
+0.49%
$3.11 million $8,532
Jul 31, 2 AM $0.00621
+0.28%
$3.1 million $8,155
Jul 31, 1 AM $0.00619
-0.94%
$3.09 million $8,341
Jul 31, 12 AM $0.00625
+0.06%
$3.12 million $8,572
Jul 30, 11 PM $0.00624
+0.06%
$3.12 million $8,437
Jul 30, 10 PM $0.00624
+0.39%
$3.12 million $8,444
Jul 30, 9 PM $0.00622
+0.56%
$3.1 million $8,410
Jul 30, 8 PM $0.00618
-0.44%
$3.09 million $8,068
Jul 30, 7 PM $0.00621
+0.34%
$3.1 million $7,998
Jul 30, 6 PM $0.00619
-0.16%
$3.09 million $6,236
Jul 30, 5 PM $0.0062
+0.94%
$3.1 million $6,723
Jul 30, 4 PM $0.00614
-1.13%
$3.07 million $5,599
Jul 30, 3 PM $0.00621
-0.42%
$3.1 million $5,267
Jul 30, 2 PM $0.00624
+0.10%
$3.11 million $5,328
Jul 30, 1 PM $0.00623
-0.07%
$3.11 million $5,298
Jul 30, 12 PM $0.00623
+0.75%
$3.11 million $5,259
Jul 30, 11 AM $0.00619
-0.86%
$3.09 million $5,033
Jul 30, 10 AM $0.00624
-0.09%
$3.12 million $5,166
Jul 30, 9 AM $0.00625
+0.91%
$3.12 million $4,530
Jul 30, 8 AM $0.00619
-0.58%
$3.09 million $5,526
Jul 30, 7 AM $0.00623
+0.04%
$3.11 million $4,799
Jul 30, 6 AM $0.00623
+0.11%
$3.11 million $4,133
Jul 30, 5 AM $0.00622
-0.02%
$3.11 million $4,161
Jul 30, 4 AM $0.00622
+0.11%
$3.11 million $4,347
Jul 30, 3 AM $0.00621
+0.00%
$3.1 million $6,230
Jul 30, 2 AM $0.00621
-0.11%
$3.1 million $6,255
Jul 30, 1 AM $0.00622
-0.02%
$3.11 million $7,657
Jul 30, 12 AM $0.00622
-0.03%
$3.11 million $6,747
Jul 29, 11 PM $0.00622
-0.22%
$3.11 million $6,868
Jul 29, 10 PM $0.00624
+0.13%
$3.11 million $6,963
Jul 29, 9 PM $0.00623
+0.02%
$3.11 million $7,107
Jul 29, 8 PM $0.00623
-0.14%
$3.11 million $8,360
Jul 29, 7 PM $0.00624
-0.20%
$3.11 million $8,429
Jul 29, 6 PM $0.00625
-0.31%
$3.12 million $8,460
Jul 29, 5 PM $0.00627
+0.58%
$3.13 million $8,187
Jul 29, 4 PM $0.00623
-0.02%
$3.11 million $8,119
Jul 29, 3 PM $0.00623
-0.17%
$3.11 million $8,197
Jul 29, 2 PM $0.00624
+0.18%
$3.12 million $8,013
Jul 29, 1 PM $0.00623
-0.04%
$3.11 million $8,118
Jul 29, 12 PM $0.00623
+0.34%
$3.11 million $8,226
Jul 29, 11 AM $0.00621
-0.16%
$3.1 million $7,876
Jul 29, 10 AM $0.00622
+0.05%
$3.11 million $7,687
Jul 29, 9 AM $0.00622
-0.01%
$3.11 million $7,556