DIMO Historical Data

DIMO Page 25
Download
Date Close Price change Market cap Trading volume
12:16 PM $ 0.0119
+0.00%
$ 5.98 million $ 71,922
12:15 PM $ 0.0119
+0.00%
$ 5.98 million $ 71,922
12:14 PM $ 0.0119
+0.00%
$ 5.96 million $ 71,922
12:13 PM $ 0.0119
+0.00%
$ 5.96 million $ 71,920
12:12 PM $ 0.0119
+0.08%
$ 5.96 million $ 71,920
12:11 PM $ 0.0119
+0.00%
$ 5.96 million $ 71,868
12:10 PM $ 0.0119
-0.08%
$ 5.96 million $ 71,868
12:09 PM $ 0.0119
+0.00%
$ 5.96 million $ 71,920
12:08 PM $ 0.0119
+0.00%
$ 5.96 million $ 71,922
12:07 PM $ 0.0119
+0.00%
$ 5.96 million $ 71,919
12:06 PM $ 0.0119
+0.00%
$ 5.96 million $ 71,921
12:05 PM $ 0.0119
-0.97%
$ 5.96 million $ 71,782
12:04 PM $ 0.0121
+0.98%
$ 6.02 million $ 66,876
12:03 PM $ 0.012
-0.52%
$ 6.02 million $ 65,140
12:02 PM $ 0.012
+0.97%
$ 6.02 million $ 64,304
12:01 PM $ 0.0119
-0.30%
$ 6.02 million $ 64,304
12:00 PM $ 0.0119
+0.00%
$ 6.02 million $ 64,200
11:59 AM $ 0.0119
-0.67%
$ 5.91 million $ 62,567
11:58 AM $ 0.012
+0.35%
$ 5.91 million $ 62,498
11:57 AM $ 0.0119
+0.00%
$ 5.91 million $ 45,838
11:56 AM $ 0.0119
+0.00%
$ 5.91 million $ 45,849
11:55 AM $ 0.0119
+0.00%
$ 5.91 million $ 45,849
11:54 AM $ 0.0119
+0.00%
$ 5.93 million $ 45,851
11:53 AM $ 0.0119
+0.00%
$ 5.93 million $ 45,851
11:52 AM $ 0.0119
+0.00%
$ 5.93 million $ 45,849
11:51 AM $ 0.0119
+0.00%
$ 5.93 million $ 45,853
11:50 AM $ 0.0119
+0.00%
$ 5.93 million $ 45,853
11:49 AM $ 0.0119
-0.78%
$ 5.93 million $ 45,853
11:48 AM $ 0.012
+0.00%
$ 5.93 million $ 46,161
11:47 AM $ 0.012
+0.00%
$ 5.93 million $ 46,100
11:46 AM $ 0.0119
+0.00%
$ 5.93 million $ 45,804
11:45 AM $ 0.0119
+0.00%
$ 5.93 million $ 45,806
11:44 AM $ 0.0119
-0.07%
$ 5.93 million $ 45,806
11:43 AM $ 0.0119
+0.00%
$ 5.93 million $ 45,960
11:42 AM $ 0.0119
+0.00%
$ 5.93 million $ 45,960
11:41 AM $ 0.0119
-0.57%
$ 5.93 million $ 45,954
11:40 AM $ 0.012
+0.64%
$ 5.93 million $ 46,216
11:39 AM $ 0.0119
+0.00%
$ 5.93 million $ 45,914
11:38 AM $ 0.0119
+0.00%
$ 5.93 million $ 45,914
11:37 AM $ 0.0119
+0.00%
$ 5.93 million $ 45,914
11:36 AM $ 0.0119
+0.00%
$ 5.93 million $ 45,914
11:35 AM $ 0.0119
+0.00%
$ 5.93 million $ 45,914
11:34 AM $ 0.0119
+0.00%
$ 5.93 million $ 45,914
11:33 AM $ 0.0119
+0.00%
$ 5.93 million $ 45,914
11:32 AM $ 0.0119
+0.00%
$ 5.93 million $ 45,914
11:31 AM $ 0.0119
+0.00%
$ 5.93 million $ 45,914
11:30 AM $ 0.0119
+0.02%
$ 5.93 million $ 45,764
11:29 AM $ 0.0119
+0.00%
$ 5.93 million $ 45,764
11:28 AM $ 0.0119
+0.00%
$ 5.93 million $ 45,765
11:27 AM $ 0.0119
+0.00%
$ 5.93 million $ 45,765