Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DIMO Historical Data

DIMO Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 2023 $0.166
+1.32%
$1.66 million $240,200
May 8, 2023 $0.163
-5.21%
$1.63 million $212,600
May 7, 2023 $0.174
-7.43%
$1.74 million $295,899
May 6, 2023 $0.188
-6.51%
$1.88 million $255,444
May 5, 2023 $0.201
+3.32%
$2.01 million $388,223
May 4, 2023 $0.192
+2.64%
$1.92 million $182,494
May 3, 2023 $0.187
-10.74%
$1.87 million $272,267
May 2, 2023 $0.211
+12.68%
$2.11 million $561,451
May 1, 2023 $0.188
-6.13%
$1.88 million $268,696
Apr 30, 2023 $0.2
-7.80%
$2 million $527,728
Apr 29, 2023 $0.217
-6.94%
$2.17 million $910,339
Apr 28, 2023 $0.233
-0.37%
$2.33 million $419,389
Apr 27, 2023 $0.234
+22.94%
$2.34 million $610,110
Download