DIMO Historical Data

DIMO Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 AM $ 0.0122
-0.30%
$ 5.17 million $ 303,450
Feb 27, 2 AM $ 0.0122
-0.92%
$ 5.18 million $ 316,791
Feb 27, 1 AM $ 0.0123
-1.36%
$ 5.22 million $ 157,137
Feb 27, 12 AM $ 0.0125
-0.09%
$ 5.28 million $ 187,260
Feb 26, 11 PM $ 0.0125
-0.32%
$ 5.29 million $ 238,302
Feb 26, 10 PM $ 0.0125
-0.84%
$ 5.3 million $ 238,762
Feb 26, 9 PM $ 0.0126
-1.58%
$ 5.35 million $ 268,349
Feb 26, 8 PM $ 0.0128
+2.03%
$ 5.44 million $ 397,031
Feb 26, 7 PM $ 0.0126
-13.17%
$ 5.33 million $ 396,533
Feb 26, 6 PM $ 0.0145
+9.99%
$ 6.14 million $ 422,252
Feb 26, 5 PM $ 0.0132
+1.14%
$ 5.58 million $ 419,203
Feb 26, 4 PM $ 0.013
-2.38%
$ 5.52 million $ 439,809
Feb 26, 3 PM $ 0.0133
-1.60%
$ 5.65 million $ 439,465
Feb 26, 2 PM $ 0.0136
+0.00%
$ 5.74 million $ 448,614
Feb 26, 1 PM $ 0.0136
+3.82%
$ 5.74 million $ 449,017
Feb 26, 12 PM $ 0.0131
-0.17%
$ 5.53 million $ 470,648
Feb 26, 11 AM $ 0.0131
-1.69%
$ 5.54 million $ 485,272
Feb 26, 10 AM $ 0.0133
+6.46%
$ 5.63 million $ 485,298
Feb 26, 9 AM $ 0.0125
-0.51%
$ 5.29 million $ 473,408
Feb 26, 8 AM $ 0.0126
-1.02%
$ 5.32 million $ 527,410
Feb 26, 7 AM $ 0.0127
-1.22%
$ 5.37 million $ 576,677
Feb 26, 6 AM $ 0.0128
-0.39%
$ 5.44 million $ 595,732
Feb 26, 5 AM $ 0.0129
+0.99%
$ 5.46 million $ 609,787
Feb 26, 4 AM $ 0.0128
+0.59%
$ 5.41 million $ 642,015
Feb 26, 3 AM $ 0.0127
-1.31%
$ 5.38 million $ 513,102
Feb 26, 2 AM $ 0.0129
-1.16%
$ 5.45 million $ 510,882
Feb 26, 1 AM $ 0.013
+0.26%
$ 5.51 million $ 547,990
Feb 26, 12 AM $ 0.013
+3.11%
$ 5.5 million $ 556,323
Feb 25, 11 PM $ 0.0126
-1.20%
$ 5.33 million $ 524,758
Feb 25, 10 PM $ 0.0127
-4.21%
$ 5.4 million $ 531,141
Feb 25, 9 PM $ 0.0133
+4.34%
$ 5.63 million $ 506,051
Feb 25, 8 PM $ 0.0127
-2.42%
$ 5.4 million $ 470,503
Feb 25, 7 PM $ 0.0131
-0.26%
$ 5.53 million $ 484,779
Feb 25, 6 PM $ 0.0131
+3.60%
$ 5.55 million $ 456,528
Feb 25, 5 PM $ 0.0126
+1.43%
$ 5.36 million $ 454,134
Feb 25, 4 PM $ 0.0125
-0.42%
$ 5.28 million $ 457,882
Feb 25, 3 PM $ 0.0125
-1.20%
$ 5.3 million $ 486,199
Feb 25, 2 PM $ 0.0127
+0.45%
$ 5.37 million $ 500,437
Feb 25, 1 PM $ 0.0126
-2.41%
$ 5.34 million $ 512,554
Feb 25, 12 PM $ 0.0129
+0.34%
$ 5.48 million $ 500,354
Feb 25, 11 AM $ 0.0129
-5.77%
$ 5.46 million $ 501,936
Feb 25, 10 AM $ 0.0137
+3.72%
$ 5.79 million $ 540,447
Feb 25, 9 AM $ 0.0132
+7.61%
$ 5.58 million $ 522,654
Feb 25, 8 AM $ 0.0122
-4.31%
$ 5.18 million $ 475,697
Feb 25, 7 AM $ 0.0128
+5.25%
$ 5.41 million $ 466,322
Feb 25, 6 AM $ 0.0121
-1.95%
$ 5.14 million $ 439,989
Feb 25, 5 AM $ 0.0124
-0.30%
$ 5.25 million $ 458,684
Feb 25, 4 AM $ 0.0124
-1.81%
$ 5.26 million $ 555,172
Feb 25, 3 AM $ 0.0127
+2.37%
$ 5.36 million $ 563,916
Feb 25, 2 AM $ 0.0124
+1.75%
$ 5.24 million $ 573,403