DIMO Historical Data

DIMO Page 26
Download
Date Close Price change Market cap Trading volume
12:58 PM $ 0.012
+0.08%
$ 5.97 million $ 75,124
12:57 PM $ 0.012
+0.00%
$ 5.97 million $ 75,061
12:56 PM $ 0.012
+0.00%
$ 5.97 million $ 75,061
12:55 PM $ 0.012
+0.00%
$ 5.97 million $ 75,055
12:54 PM $ 0.012
+0.00%
$ 5.97 million $ 75,059
12:53 PM $ 0.012
-0.08%
$ 5.97 million $ 75,115
12:52 PM $ 0.012
+0.00%
$ 5.97 million $ 75,115
12:51 PM $ 0.012
+0.15%
$ 5.97 million $ 74,999
12:50 PM $ 0.0119
-0.08%
$ 5.97 million $ 74,998
12:49 PM $ 0.012
+0.00%
$ 5.97 million $ 75,049
12:48 PM $ 0.012
+0.00%
$ 5.97 million $ 75,047
12:47 PM $ 0.012
+0.00%
$ 5.97 million $ 75,118
12:46 PM $ 0.012
+0.00%
$ 5.97 million $ 75,116
12:45 PM $ 0.012
+0.00%
$ 5.97 million $ 75,116
12:44 PM $ 0.012
+0.15%
$ 5.97 million $ 75,116
12:43 PM $ 0.0119
+0.00%
$ 5.97 million $ 74,999
12:42 PM $ 0.0119
-0.23%
$ 5.97 million $ 75,003
12:41 PM $ 0.012
+0.00%
$ 5.97 million $ 75,172
12:40 PM $ 0.012
+0.00%
$ 5.97 million $ 75,172
12:39 PM $ 0.012
+0.00%
$ 5.98 million $ 75,170
12:38 PM $ 0.012
-0.15%
$ 5.98 million $ 75,170
12:37 PM $ 0.012
+0.00%
$ 5.98 million $ 75,288
12:36 PM $ 0.012
+0.23%
$ 5.98 million $ 75,114
12:35 PM $ 0.012
+0.00%
$ 5.98 million $ 75,114
12:34 PM $ 0.012
+0.09%
$ 5.97 million $ 75,044
12:33 PM $ 0.012
+0.00%
$ 5.97 million $ 75,047
12:32 PM $ 0.012
-0.08%
$ 5.97 million $ 75,080
12:31 PM $ 0.012
-0.08%
$ 5.97 million $ 75,139
12:30 PM $ 0.012
+0.00%
$ 5.97 million $ 75,139
12:29 PM $ 0.012
+0.08%
$ 5.98 million $ 75,139
12:28 PM $ 0.012
+0.00%
$ 5.98 million $ 75,080
12:27 PM $ 0.012
+0.00%
$ 5.98 million $ 75,080
12:26 PM $ 0.012
+0.00%
$ 5.98 million $ 75,081
12:25 PM $ 0.012
+0.00%
$ 5.98 million $ 75,079
12:24 PM $ 0.012
+0.00%
$ 5.97 million $ 75,079
12:23 PM $ 0.012
+0.00%
$ 5.97 million $ 75,080
12:22 PM $ 0.012
+0.00%
$ 5.97 million $ 75,078
12:21 PM $ 0.012
+0.00%
$ 5.97 million $ 75,078
12:20 PM $ 0.012
-0.15%
$ 5.97 million $ 75,191
12:19 PM $ 0.012
+0.00%
$ 5.98 million $ 75,191
12:18 PM $ 0.012
+0.30%
$ 5.98 million $ 72,084
12:17 PM $ 0.0119
+0.00%
$ 5.98 million $ 71,921
12:16 PM $ 0.0119
+0.00%
$ 5.98 million $ 71,922
12:15 PM $ 0.0119
+0.00%
$ 5.98 million $ 71,922
12:14 PM $ 0.0119
+0.00%
$ 5.96 million $ 71,922
12:13 PM $ 0.0119
+0.00%
$ 5.96 million $ 71,920
12:12 PM $ 0.0119
+0.08%
$ 5.96 million $ 71,920
12:11 PM $ 0.0119
+0.00%
$ 5.96 million $ 71,868
12:10 PM $ 0.0119
-0.08%
$ 5.96 million $ 71,868
12:09 PM $ 0.0119
+0.00%
$ 5.96 million $ 71,920