DIMO Historical Data

DIMO Page 26
Download
Date Close Price change Market cap Trading volume
2:28 AM $ 0.00638
+0.00%
$ 3.21 million $ 7,154
2:27 AM $ 0.00638
+0.00%
$ 3.21 million $ 7,154
2:26 AM $ 0.00638
+0.00%
$ 3.21 million $ 7,154
2:25 AM $ 0.00638
+0.00%
$ 3.21 million $ 7,154
2:24 AM $ 0.00638
+0.00%
$ 3.21 million $ 7,154
2:23 AM $ 0.00638
+0.50%
$ 3.21 million $ 7,154
2:22 AM $ 0.00635
+0.00%
$ 3.21 million $ 7,139
2:21 AM $ 0.00635
+0.00%
$ 3.21 million $ 7,139
2:20 AM $ 0.00635
+0.00%
$ 3.21 million $ 7,139
2:19 AM $ 0.00635
+0.00%
$ 3.19 million $ 7,139
2:18 AM $ 0.00635
+0.00%
$ 3.19 million $ 7,139
2:17 AM $ 0.00635
+0.00%
$ 3.19 million $ 7,139
2:16 AM $ 0.00635
+0.05%
$ 3.19 million $ 7,136
2:15 AM $ 0.00634
+0.00%
$ 3.19 million $ 7,133
2:14 AM $ 0.00634
+0.00%
$ 3.19 million $ 7,133
2:13 AM $ 0.00634
+0.00%
$ 3.19 million $ 7,133
2:12 AM $ 0.00634
-0.34%
$ 3.19 million $ 7,133
2:11 AM $ 0.00637
+0.00%
$ 3.19 million $ 7,133
2:10 AM $ 0.00637
+0.00%
$ 3.19 million $ 7,133
2:09 AM $ 0.00637
+0.00%
$ 3.2 million $ 7,133
2:08 AM $ 0.00637
+0.00%
$ 3.2 million $ 7,133
2:07 AM $ 0.00637
+0.29%
$ 3.2 million $ 7,133
2:06 AM $ 0.00635
+0.00%
$ 3.2 million $ 7,133
2:05 AM $ 0.00635
+0.00%
$ 3.2 million $ 7,140
2:04 AM $ 0.00635
+0.00%
$ 3.19 million $ 7,140
2:03 AM $ 0.00635
+0.00%
$ 3.19 million $ 7,140
2:02 AM $ 0.00635
+0.00%
$ 3.19 million $ 7,140
2:01 AM $ 0.00635
+0.00%
$ 3.19 million $ 7,140
2:00 AM $ 0.00635
+0.00%
$ 3.19 million $ 7,140
1:59 AM $ 0.00635
+0.00%
$ 3.19 million $ 7,167
1:58 AM $ 0.00635
+0.00%
$ 3.19 million $ 7,167
1:57 AM $ 0.00635
+0.00%
$ 3.19 million $ 7,167
1:56 AM $ 0.00635
+0.00%
$ 3.19 million $ 7,167
1:55 AM $ 0.00635
+0.00%
$ 3.19 million $ 7,167
1:54 AM $ 0.00635
+0.00%
$ 3.19 million $ 7,167
1:53 AM $ 0.00635
-0.26%
$ 3.19 million $ 7,167
1:52 AM $ 0.00636
+0.00%
$ 3.19 million $ 7,167
1:51 AM $ 0.00636
+0.00%
$ 3.19 million $ 7,167
1:50 AM $ 0.00636
+0.00%
$ 3.19 million $ 7,167
1:49 AM $ 0.00636
+0.00%
$ 3.2 million $ 7,167
1:48 AM $ 0.00636
+0.00%
$ 3.2 million $ 7,167
1:47 AM $ 0.00636
+0.00%
$ 3.2 million $ 7,167
1:46 AM $ 0.00636
+0.00%
$ 3.2 million $ 7,167
1:45 AM $ 0.00636
+0.00%
$ 3.2 million $ 7,167
1:44 AM $ 0.00636
+0.00%
$ 3.2 million $ 7,167
1:43 AM $ 0.00636
+0.00%
$ 3.2 million $ 7,167
1:42 AM $ 0.00636
+0.00%
$ 3.2 million $ 7,167
1:41 AM $ 0.00636
+0.00%
$ 3.2 million $ 7,167
1:40 AM $ 0.00636
-0.50%
$ 3.2 million $ 7,167
1:39 AM $ 0.0064
+0.00%
$ 3.22 million $ 7,187