DIMO Historical Data

DIMO Page 27
Download
Date Close Price change Market cap Trading volume
May 25, 3 PM $ 0.00974
+0.53%
$ 4.86 million $ 21,590
May 25, 2 PM $ 0.00968
+0.82%
$ 4.83 million $ 22,762
May 25, 1 PM $ 0.00961
-0.33%
$ 4.79 million $ 24,161
May 25, 12 PM $ 0.00964
-0.54%
$ 4.81 million $ 15,634
May 25, 11 AM $ 0.00969
+0.17%
$ 4.84 million $ 18,772
May 25, 10 AM $ 0.00967
-0.37%
$ 4.83 million $ 18,769
May 25, 9 AM $ 0.00971
+0.92%
$ 4.85 million $ 19,635
May 25, 8 AM $ 0.00962
-0.23%
$ 4.8 million $ 19,750
May 25, 7 AM $ 0.00964
-0.80%
$ 4.81 million $ 27,535
May 25, 6 AM $ 0.00972
+0.00%
$ 4.85 million $ 27,344
May 25, 5 AM $ 0.00972
+0.08%
$ 4.85 million $ 28,234
May 25, 4 AM $ 0.00971
+0.00%
$ 4.85 million $ 27,481
May 25, 3 AM $ 0.00971
+0.49%
$ 4.85 million $ 27,679
May 25, 2 AM $ 0.00967
-0.56%
$ 4.82 million $ 27,704
May 25, 1 AM $ 0.00972
-0.09%
$ 4.85 million $ 28,165
May 25, 12 AM $ 0.00973
+0.09%
$ 4.86 million $ 28,894
May 24, 11 PM $ 0.00972
+0.00%
$ 4.85 million $ 28,519
May 24, 10 PM $ 0.00972
-0.08%
$ 4.85 million $ 28,545
May 24, 9 PM $ 0.00973
-0.05%
$ 4.86 million $ 29,079
May 24, 8 PM $ 0.00973
+0.08%
$ 4.86 million $ 30,649
May 24, 7 PM $ 0.00973
-0.41%
$ 4.85 million $ 30,441
May 24, 6 PM $ 0.00977
+0.29%
$ 4.87 million $ 30,500
May 24, 5 PM $ 0.00974
+0.06%
$ 4.86 million $ 33,145
May 24, 4 PM $ 0.00973
-0.15%
$ 4.86 million $ 33,493
May 24, 3 PM $ 0.00975
+0.10%
$ 4.87 million $ 33,252
May 24, 2 PM $ 0.00974
-0.27%
$ 4.86 million $ 31,110
May 24, 1 PM $ 0.00976
+0.03%
$ 4.87 million $ 29,514
May 24, 12 PM $ 0.00976
+0.10%
$ 4.87 million $ 29,410
May 24, 11 AM $ 0.00975
-0.01%
$ 4.85 million $ 25,650
May 24, 10 AM $ 0.00975
-0.07%
$ 4.85 million $ 25,596
May 24, 9 AM $ 0.00976
-0.31%
$ 4.86 million $ 24,682
May 24, 8 AM $ 0.00979
+0.40%
$ 4.87 million $ 24,054
May 24, 7 AM $ 0.00975
+0.04%
$ 4.85 million $ 16,736
May 24, 6 AM $ 0.00974
+0.27%
$ 4.85 million $ 16,903
May 24, 5 AM $ 0.00972
-0.25%
$ 4.84 million $ 14,365
May 24, 4 AM $ 0.00974
-0.38%
$ 4.85 million $ 14,635
May 24, 3 AM $ 0.00978
+0.45%
$ 4.87 million $ 14,305
May 24, 2 AM $ 0.00974
-0.16%
$ 4.85 million $ 14,108
May 24, 1 AM $ 0.00975
+0.42%
$ 4.85 million $ 14,067
May 24, 12 AM $ 0.00971
-0.33%
$ 4.83 million $ 14,374
May 23, 11 PM $ 0.00974
-0.85%
$ 4.85 million $ 14,138
May 23, 10 PM $ 0.00983
+1.18%
$ 4.89 million $ 13,997
May 23, 9 PM $ 0.00971
+0.99%
$ 4.83 million $ 13,276
May 23, 8 PM $ 0.00962
-0.08%
$ 4.79 million $ 11,915
May 23, 7 PM $ 0.00962
-0.12%
$ 4.79 million $ 12,071
May 23, 6 PM $ 0.00964
-0.61%
$ 4.8 million $ 12,109
May 23, 5 PM $ 0.00969
+0.64%
$ 4.83 million $ 9,077
May 23, 4 PM $ 0.00963
-0.12%
$ 4.8 million $ 8,339
May 23, 3 PM $ 0.00964
+0.05%
$ 4.8 million $ 10,147
May 23, 2 PM $ 0.00964
-0.69%
$ 4.8 million $ 10,453