Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DIMO Historical Data

DIMO Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 7 AM $0.00636
+0.01%
$3.18 million $7,462
Jul 27, 6 AM $0.00636
-0.03%
$3.18 million $7,624
Jul 27, 5 AM $0.00636
-0.14%
$3.18 million $7,530
Jul 27, 4 AM $0.00637
-0.60%
$3.18 million $7,516
Jul 27, 3 AM $0.00641
-0.21%
$3.2 million $7,511
Jul 27, 2 AM $0.00643
+1.19%
$3.21 million $8,356
Jul 27, 1 AM $0.00635
-0.04%
$3.17 million $8,338
Jul 27, 12 AM $0.00635
+0.25%
$3.17 million $8,164
Jul 26, 11 PM $0.00633
-0.14%
$3.16 million $6,783
Jul 26, 10 PM $0.00634
+0.26%
$3.17 million $6,383
Jul 26, 9 PM $0.00632
+0.36%
$3.16 million $6,358
Jul 26, 8 PM $0.0063
+0.00%
$3.15 million $6,250
Jul 26, 7 PM $0.0063
-0.35%
$3.15 million $6,249
Jul 26, 6 PM $0.00632
+0.63%
$3.16 million $6,203
Jul 26, 5 PM $0.00628
-0.15%
$3.14 million $6,864
Jul 26, 4 PM $0.00629
+0.50%
$3.14 million $6,891
Jul 26, 3 PM $0.00626
-0.83%
$3.13 million $6,252
Jul 26, 2 PM $0.00631
+0.41%
$3.15 million $6,325
Jul 26, 1 PM $0.00629
+0.20%
$3.14 million $5,657
Jul 26, 12 PM $0.00628
-0.03%
$3.13 million $5,695
Jul 26, 11 AM $0.00628
-0.34%
$3.13 million $5,423
Jul 26, 10 AM $0.0063
+0.45%
$3.14 million $5,289
Jul 26, 9 AM $0.00627
+0.20%
$3.12 million $5,004
Jul 26, 8 AM $0.00626
-0.03%
$3.12 million $5,046
Jul 26, 7 AM $0.00626
-0.34%
$3.12 million $5,070
Jul 26, 6 AM $0.00628
+0.41%
$3.13 million $4,947
Jul 26, 5 AM $0.00626
+0.00%
$3.12 million $6,139
Jul 26, 4 AM $0.00626
-0.15%
$3.12 million $6,139
Jul 26, 3 AM $0.00627
+0.66%
$3.12 million $6,138
Jul 26, 2 AM $0.00622
-0.28%
$3.1 million $5,361
Jul 26, 1 AM $0.00624
-0.28%
$3.11 million $5,381
Jul 26, 12 AM $0.00626
+0.03%
$3.12 million $5,361
Jul 25, 11 PM $0.00626
-0.13%
$3.12 million $5,251
Jul 25, 10 PM $0.00627
+0.20%
$3.12 million $5,300
Jul 25, 9 PM $0.00625
+0.00%
$3.11 million $5,294
Jul 25, 8 PM $0.00625
-0.38%
$3.11 million $5,338
Jul 25, 7 PM $0.00628
+0.47%
$3.13 million $5,477
Jul 25, 6 PM $0.00625
-0.20%
$3.11 million $5,538
Jul 25, 5 PM $0.00626
+0.27%
$3.12 million $4,792
Jul 25, 4 PM $0.00624
-0.11%
$3.11 million $4,876
Jul 25, 3 PM $0.00625
+0.29%
$3.11 million $4,820
Jul 25, 2 PM $0.00623
-0.19%
$3.1 million $4,828
Jul 25, 1 PM $0.00624
+0.15%
$3.11 million $4,794
Jul 25, 12 PM $0.00623
-0.02%
$3.11 million $4,738
Jul 25, 11 AM $0.00624
+0.00%
$3.11 million $4,827
Jul 25, 10 AM $0.00624
-0.07%
$3.11 million $5,547
Jul 25, 9 AM $0.00624
-0.03%
$3.11 million $5,500
Jul 25, 8 AM $0.00624
-0.48%
$3.11 million $5,320
Jul 25, 7 AM $0.00627
+0.15%
$3.12 million $5,335
Jul 25, 6 AM $0.00626
+0.79%
$3.12 million $5,468