DIMO Historical Data

DIMO Page 27
Download
Date Close Price change Market cap Trading volume
2:52 AM $ 0.0064
+0.00%
$ 3.22 million $ 7,154
2:51 AM $ 0.0064
+0.00%
$ 3.22 million $ 7,154
2:50 AM $ 0.0064
+0.00%
$ 3.22 million $ 7,154
2:49 AM $ 0.0064
+0.00%
$ 3.22 million $ 7,154
2:48 AM $ 0.0064
+0.00%
$ 3.22 million $ 7,154
2:47 AM $ 0.0064
+0.00%
$ 3.22 million $ 7,154
2:46 AM $ 0.0064
+0.00%
$ 3.22 million $ 7,154
2:45 AM $ 0.0064
+0.00%
$ 3.22 million $ 7,154
2:44 AM $ 0.0064
+0.00%
$ 3.22 million $ 7,154
2:43 AM $ 0.0064
+0.00%
$ 3.22 million $ 7,154
2:42 AM $ 0.0064
-0.27%
$ 3.22 million $ 7,154
2:41 AM $ 0.00642
+0.00%
$ 3.22 million $ 7,154
2:40 AM $ 0.00642
+0.41%
$ 3.22 million $ 7,154
2:39 AM $ 0.00639
+0.00%
$ 3.22 million $ 7,154
2:38 AM $ 0.00639
+0.00%
$ 3.22 million $ 7,154
2:37 AM $ 0.00639
+0.26%
$ 3.22 million $ 7,154
2:36 AM $ 0.00638
+0.00%
$ 3.22 million $ 7,154
2:35 AM $ 0.00638
+0.00%
$ 3.22 million $ 7,154
2:34 AM $ 0.00638
+0.00%
$ 3.21 million $ 7,154
2:33 AM $ 0.00638
+0.00%
$ 3.21 million $ 7,154
2:32 AM $ 0.00638
+0.00%
$ 3.21 million $ 7,154
2:31 AM $ 0.00638
+0.00%
$ 3.21 million $ 7,154
2:30 AM $ 0.00638
+0.00%
$ 3.21 million $ 7,154
2:29 AM $ 0.00638
+0.00%
$ 3.21 million $ 7,154
2:28 AM $ 0.00638
+0.00%
$ 3.21 million $ 7,154
2:27 AM $ 0.00638
+0.00%
$ 3.21 million $ 7,154
2:26 AM $ 0.00638
+0.00%
$ 3.21 million $ 7,154
2:25 AM $ 0.00638
+0.00%
$ 3.21 million $ 7,154
2:24 AM $ 0.00638
+0.00%
$ 3.21 million $ 7,154
2:23 AM $ 0.00638
+0.50%
$ 3.21 million $ 7,154
2:22 AM $ 0.00635
+0.00%
$ 3.21 million $ 7,139
2:21 AM $ 0.00635
+0.00%
$ 3.21 million $ 7,139
2:20 AM $ 0.00635
+0.00%
$ 3.21 million $ 7,139
2:19 AM $ 0.00635
+0.00%
$ 3.19 million $ 7,139
2:18 AM $ 0.00635
+0.00%
$ 3.19 million $ 7,139
2:17 AM $ 0.00635
+0.00%
$ 3.19 million $ 7,139
2:16 AM $ 0.00635
+0.05%
$ 3.19 million $ 7,136
2:15 AM $ 0.00634
+0.00%
$ 3.19 million $ 7,133
2:14 AM $ 0.00634
+0.00%
$ 3.19 million $ 7,133
2:13 AM $ 0.00634
+0.00%
$ 3.19 million $ 7,133
2:12 AM $ 0.00634
-0.34%
$ 3.19 million $ 7,133
2:11 AM $ 0.00637
+0.00%
$ 3.19 million $ 7,133
2:10 AM $ 0.00637
+0.00%
$ 3.19 million $ 7,133
2:09 AM $ 0.00637
+0.00%
$ 3.2 million $ 7,133
2:08 AM $ 0.00637
+0.00%
$ 3.2 million $ 7,133
2:07 AM $ 0.00637
+0.29%
$ 3.2 million $ 7,133
2:06 AM $ 0.00635
+0.00%
$ 3.2 million $ 7,133
2:05 AM $ 0.00635
+0.00%
$ 3.2 million $ 7,140
2:04 AM $ 0.00635
+0.00%
$ 3.19 million $ 7,140
2:03 AM $ 0.00635
+0.00%
$ 3.19 million $ 7,140