DIMO Historical Data

DIMO Page 27
Download
Date Close Price change Market cap Trading volume
1:40 PM $ 0.012
+0.08%
$ 5.96 million $ 75,725
1:39 PM $ 0.0119
+0.00%
$ 5.96 million $ 75,666
1:38 PM $ 0.0119
+0.00%
$ 5.96 million $ 75,668
1:37 PM $ 0.0119
-0.15%
$ 5.96 million $ 75,666
1:36 PM $ 0.012
+0.00%
$ 5.96 million $ 75,780
1:35 PM $ 0.012
-0.08%
$ 5.96 million $ 75,839
1:34 PM $ 0.012
+0.00%
$ 5.98 million $ 75,839
1:33 PM $ 0.012
+0.08%
$ 5.98 million $ 75,780
1:32 PM $ 0.012
+0.00%
$ 5.98 million $ 75,780
1:31 PM $ 0.012
+0.00%
$ 5.98 million $ 75,782
1:30 PM $ 0.012
+0.00%
$ 5.98 million $ 75,780
1:29 PM $ 0.012
+0.00%
$ 5.97 million $ 75,779
1:28 PM $ 0.012
+0.00%
$ 5.97 million $ 75,783
1:27 PM $ 0.012
+0.15%
$ 5.97 million $ 75,783
1:26 PM $ 0.0119
+0.00%
$ 5.97 million $ 75,667
1:25 PM $ 0.0119
+0.00%
$ 5.97 million $ 75,665
1:24 PM $ 0.0119
+0.00%
$ 5.96 million $ 75,663
1:23 PM $ 0.0119
+0.00%
$ 5.96 million $ 75,666
1:22 PM $ 0.0119
+0.00%
$ 5.96 million $ 75,595
1:21 PM $ 0.0119
+0.00%
$ 5.96 million $ 75,595
1:20 PM $ 0.0119
+0.00%
$ 5.96 million $ 75,597
1:19 PM $ 0.0119
+0.00%
$ 5.96 million $ 75,595
1:18 PM $ 0.0119
+0.00%
$ 5.96 million $ 75,595
1:17 PM $ 0.0119
+0.00%
$ 5.96 million $ 75,599
1:16 PM $ 0.0119
+0.00%
$ 5.96 million $ 75,597
1:15 PM $ 0.0119
+0.00%
$ 5.96 million $ 75,597
1:14 PM $ 0.0119
-0.15%
$ 5.96 million $ 75,597
1:13 PM $ 0.012
+0.15%
$ 5.96 million $ 75,254
1:12 PM $ 0.0119
+0.00%
$ 5.96 million $ 74,968
1:11 PM $ 0.0119
+0.00%
$ 5.96 million $ 74,968
1:10 PM $ 0.0119
-0.23%
$ 5.96 million $ 75,137
1:09 PM $ 0.012
+0.00%
$ 5.98 million $ 75,141
1:08 PM $ 0.012
+0.00%
$ 5.98 million $ 75,081
1:07 PM $ 0.012
+0.15%
$ 5.98 million $ 75,081
1:06 PM $ 0.0119
+0.00%
$ 5.98 million $ 74,988
1:05 PM $ 0.0119
+0.00%
$ 5.98 million $ 74,990
1:04 PM $ 0.0119
+0.00%
$ 5.96 million $ 74,990
1:03 PM $ 0.0119
+0.00%
$ 5.96 million $ 74,988
1:02 PM $ 0.0119
-0.08%
$ 5.96 million $ 74,988
1:01 PM $ 0.012
+0.00%
$ 5.96 million $ 75,047
1:00 PM $ 0.012
-0.08%
$ 5.96 million $ 75,047
12:59 PM $ 0.012
+0.00%
$ 5.97 million $ 75,102
12:58 PM $ 0.012
+0.08%
$ 5.97 million $ 75,124
12:57 PM $ 0.012
+0.00%
$ 5.97 million $ 75,061
12:56 PM $ 0.012
+0.00%
$ 5.97 million $ 75,061
12:55 PM $ 0.012
+0.00%
$ 5.97 million $ 75,055
12:54 PM $ 0.012
+0.00%
$ 5.97 million $ 75,059
12:53 PM $ 0.012
-0.08%
$ 5.97 million $ 75,115
12:52 PM $ 0.012
+0.00%
$ 5.97 million $ 75,115
12:51 PM $ 0.012
+0.15%
$ 5.97 million $ 74,999