DIMO Historical Data

DIMO Page 28
Download
Date Close Price change Market cap Trading volume
May 23, 5 PM $ 0.00969
+0.64%
$ 4.83 million $ 9,077
May 23, 4 PM $ 0.00963
-0.12%
$ 4.8 million $ 8,339
May 23, 3 PM $ 0.00964
+0.05%
$ 4.8 million $ 10,147
May 23, 2 PM $ 0.00964
-0.69%
$ 4.8 million $ 10,453
May 23, 1 PM $ 0.00971
-0.03%
$ 4.83 million $ 12,230
May 23, 12 PM $ 0.00971
+0.93%
$ 4.83 million $ 12,254
May 23, 11 AM $ 0.00962
-0.58%
$ 4.79 million $ 13,000
May 23, 10 AM $ 0.00968
+0.03%
$ 4.82 million $ 12,040
May 23, 9 AM $ 0.00967
+0.54%
$ 4.82 million $ 12,133
May 23, 8 AM $ 0.00962
-0.53%
$ 4.79 million $ 13,484
May 23, 7 AM $ 0.00967
-0.44%
$ 4.82 million $ 12,617
May 23, 6 AM $ 0.00972
-1.09%
$ 4.84 million $ 13,485
May 23, 5 AM $ 0.00982
+0.36%
$ 4.89 million $ 14,305
May 23, 4 AM $ 0.00979
+0.40%
$ 4.87 million $ 15,419
May 23, 3 AM $ 0.00975
+0.44%
$ 4.85 million $ 15,672
May 23, 2 AM $ 0.00971
-0.92%
$ 4.83 million $ 15,384
May 23, 1 AM $ 0.0098
+1.16%
$ 4.88 million $ 15,236
May 23, 12 AM $ 0.00968
-0.09%
$ 4.82 million $ 14,888
May 22, 11 PM $ 0.00969
-0.84%
$ 4.82 million $ 14,738
May 22, 10 PM $ 0.00977
-0.25%
$ 4.87 million $ 14,833
May 22, 9 PM $ 0.0098
+0.58%
$ 4.88 million $ 15,230
May 22, 8 PM $ 0.00974
-0.51%
$ 4.85 million $ 17,092
May 22, 7 PM $ 0.00979
+0.33%
$ 4.87 million $ 18,817
May 22, 6 PM $ 0.00976
-0.31%
$ 4.86 million $ 18,692
May 22, 5 PM $ 0.00979
+0.28%
$ 4.87 million $ 19,580
May 22, 4 PM $ 0.00976
+0.22%
$ 4.86 million $ 17,821
May 22, 3 PM $ 0.00974
-1.01%
$ 4.85 million $ 16,258
May 22, 2 PM $ 0.00984
-0.30%
$ 4.9 million $ 15,586
May 22, 1 PM $ 0.00987
-0.10%
$ 4.91 million $ 13,403
May 22, 12 PM $ 0.00988
-0.27%
$ 4.92 million $ 12,845
May 22, 11 AM $ 0.00991
-1.27%
$ 4.93 million $ 12,795
May 22, 10 AM $ 0.01
-0.02%
$ 5 million $ 11,535
May 22, 9 AM $ 0.01
+0.23%
$ 5 million $ 10,755
May 22, 8 AM $ 0.01
-0.06%
$ 4.98 million $ 9,861
May 22, 7 AM $ 0.01
-0.51%
$ 4.99 million $ 9,980
May 22, 6 AM $ 0.0101
+0.34%
$ 5.01 million $ 27,254
May 22, 5 AM $ 0.01
-0.47%
$ 5 million $ 26,616
May 22, 4 AM $ 0.0101
-0.09%
$ 5.02 million $ 25,991
May 22, 3 AM $ 0.0101
+0.00%
$ 5.02 million $ 27,611
May 22, 2 AM $ 0.0101
+0.00%
$ 5.02 million $ 27,413
May 22, 1 AM $ 0.0101
+0.00%
$ 5.02 million $ 27,291
May 22, 12 AM $ 0.0101
+0.03%
$ 5.02 million $ 27,073
May 21, 11 PM $ 0.0101
+0.10%
$ 5.02 million $ 32,308
May 21, 10 PM $ 0.0101
+0.03%
$ 5.02 million $ 32,370
May 21, 9 PM $ 0.0101
-0.12%
$ 5.02 million $ 31,865
May 21, 8 PM $ 0.0101
-1.46%
$ 5.02 million $ 30,294
May 21, 7 PM $ 0.0102
+0.31%
$ 5.1 million $ 30,673
May 21, 6 PM $ 0.0102
-0.60%
$ 5.08 million $ 30,744
May 21, 5 PM $ 0.0103
-0.28%
$ 5.11 million $ 29,964
May 21, 4 PM $ 0.0103
+0.11%
$ 5.13 million $ 29,734