DIMO Historical Data

DIMO Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 AM $ 0.0113
+3.03%
$ 4.77 million $ 689,089
Feb 23, 1 AM $ 0.0109
-3.24%
$ 4.63 million $ 687,297
Feb 23, 12 AM $ 0.0113
+2.50%
$ 4.78 million $ 694,509
Feb 22, 11 PM $ 0.011
-0.80%
$ 4.67 million $ 648,701
Feb 22, 10 PM $ 0.0111
-3.60%
$ 4.7 million $ 623,779
Feb 22, 9 PM $ 0.0115
+2.28%
$ 4.88 million $ 621,874
Feb 22, 8 PM $ 0.0113
+4.58%
$ 4.77 million $ 613,928
Feb 22, 7 PM $ 0.0108
-1.66%
$ 4.56 million $ 597,194
Feb 22, 6 PM $ 0.011
+0.48%
$ 4.64 million $ 537,981
Feb 22, 5 PM $ 0.0109
-0.70%
$ 4.62 million $ 489,224
Feb 22, 4 PM $ 0.011
-3.85%
$ 4.65 million $ 489,313
Feb 22, 3 PM $ 0.0114
-1.23%
$ 4.84 million $ 495,587
Feb 22, 2 PM $ 0.0116
+2.76%
$ 4.88 million $ 441,052
Feb 22, 1 PM $ 0.0112
-0.89%
$ 4.77 million $ 415,314
Feb 22, 12 PM $ 0.0114
-5.34%
$ 4.81 million $ 409,737
Feb 22, 11 AM $ 0.012
+1.17%
$ 5.07 million $ 402,804
Feb 22, 10 AM $ 0.012
+4.62%
$ 5.08 million $ 327,262
Feb 22, 9 AM $ 0.0115
+0.19%
$ 4.85 million $ 303,352
Feb 22, 8 AM $ 0.0115
+7.94%
$ 4.84 million $ 196,523
Feb 22, 7 AM $ 0.0106
-2.34%
$ 4.49 million $ 107,630
Feb 22, 6 AM $ 0.0109
+0.75%
$ 4.59 million $ 124,317
Feb 22, 5 AM $ 0.0108
+0.05%
$ 4.56 million $ 100,342
Feb 22, 4 AM $ 0.0108
+0.05%
$ 4.56 million $ 100,191
Feb 22, 3 AM $ 0.0108
-0.36%
$ 4.56 million $ 100,621
Feb 22, 2 AM $ 0.0108
+0.57%
$ 4.57 million $ 101,227
Feb 22, 1 AM $ 0.0108
-0.86%
$ 4.54 million $ 68,571
Feb 22, 12 AM $ 0.0109
+0.17%
$ 4.59 million $ 78,001
Feb 21, 11 PM $ 0.0108
-0.62%
$ 4.58 million $ 109,832
Feb 21, 10 PM $ 0.0109
-0.21%
$ 4.61 million $ 147,697
Feb 21, 9 PM $ 0.0109
-0.52%
$ 4.62 million $ 161,146
Feb 21, 8 PM $ 0.011
+0.61%
$ 4.64 million $ 161,742
Feb 21, 7 PM $ 0.0109
-0.22%
$ 4.63 million $ 147,711
Feb 21, 6 PM $ 0.0109
-0.26%
$ 4.62 million $ 162,427
Feb 21, 5 PM $ 0.011
+0.24%
$ 4.63 million $ 165,309
Feb 21, 4 PM $ 0.0109
-0.50%
$ 4.62 million $ 165,173
Feb 21, 3 PM $ 0.011
+0.40%
$ 4.65 million $ 165,174
Feb 21, 2 PM $ 0.011
+0.02%
$ 4.63 million $ 162,608
Feb 21, 1 PM $ 0.011
+0.08%
$ 4.63 million $ 173,145
Feb 21, 12 PM $ 0.011
+0.15%
$ 4.62 million $ 173,475
Feb 21, 11 AM $ 0.0109
+1.08%
$ 4.62 million $ 173,080
Feb 21, 10 AM $ 0.0108
-1.57%
$ 4.57 million $ 183,460
Feb 21, 9 AM $ 0.011
+1.05%
$ 4.64 million $ 184,479
Feb 21, 8 AM $ 0.0109
+0.87%
$ 4.59 million $ 184,933
Feb 21, 7 AM $ 0.0108
+0.59%
$ 4.55 million $ 184,487
Feb 21, 6 AM $ 0.0107
-0.76%
$ 4.53 million $ 177,863
Feb 21, 5 AM $ 0.0108
-0.01%
$ 4.56 million $ 176,226
Feb 21, 4 AM $ 0.0108
-0.26%
$ 4.56 million $ 178,225
Feb 21, 3 AM $ 0.0108
-3.56%
$ 4.57 million $ 180,777
Feb 21, 2 AM $ 0.0112
+6.63%
$ 4.74 million $ 178,827
Feb 21, 1 AM $ 0.0105
-1.09%
$ 4.45 million $ 214,518