DIMO Historical Data

DIMO Page 28
Download
Date Close Price change Market cap Trading volume
2:32 PM $ 0.012
+0.00%
$ 5.98 million $ 68,645
2:31 PM $ 0.012
+0.00%
$ 5.98 million $ 68,643
2:30 PM $ 0.012
+0.00%
$ 5.98 million $ 68,643
2:29 PM $ 0.012
+0.15%
$ 5.97 million $ 68,542
2:28 PM $ 0.0119
+0.00%
$ 5.97 million $ 68,542
2:27 PM $ 0.0119
-0.07%
$ 5.97 million $ 68,542
2:26 PM $ 0.012
+0.00%
$ 5.97 million $ 68,593
2:25 PM $ 0.012
+0.00%
$ 5.97 million $ 68,593
2:24 PM $ 0.012
-0.07%
$ 5.97 million $ 68,593
2:23 PM $ 0.012
+0.00%
$ 5.97 million $ 68,286
2:22 PM $ 0.012
+0.00%
$ 5.97 million $ 68,272
2:21 PM $ 0.012
+0.00%
$ 5.97 million $ 68,272
2:20 PM $ 0.012
+0.00%
$ 5.97 million $ 68,270
2:19 PM $ 0.012
-0.07%
$ 5.97 million $ 68,274
2:18 PM $ 0.012
+0.00%
$ 5.97 million $ 68,322
2:17 PM $ 0.012
+0.00%
$ 5.97 million $ 68,320
2:16 PM $ 0.012
+0.00%
$ 5.97 million $ 68,320
2:15 PM $ 0.012
+0.07%
$ 5.97 million $ 67,188
2:14 PM $ 0.012
+0.00%
$ 5.97 million $ 67,188
2:13 PM $ 0.012
+0.00%
$ 5.97 million $ 67,047
2:12 PM $ 0.012
+0.00%
$ 5.97 million $ 67,045
2:11 PM $ 0.012
-0.22%
$ 5.97 million $ 67,045
2:10 PM $ 0.012
+0.22%
$ 5.97 million $ 67,073
2:09 PM $ 0.012
+0.00%
$ 5.97 million $ 65,768
2:08 PM $ 0.0119
+0.00%
$ 5.97 million $ 65,668
2:07 PM $ 0.0119
+0.00%
$ 5.97 million $ 65,668
2:06 PM $ 0.0119
+0.00%
$ 5.97 million $ 65,666
2:05 PM $ 0.0119
+0.22%
$ 5.97 million $ 65,669
2:04 PM $ 0.0119
+0.00%
$ 5.95 million $ 65,522
2:03 PM $ 0.0119
-0.22%
$ 5.95 million $ 65,667
2:02 PM $ 0.0119
+0.00%
$ 5.95 million $ 65,667
2:01 PM $ 0.0119
-0.07%
$ 5.95 million $ 66,715
2:00 PM $ 0.012
+0.00%
$ 5.95 million $ 66,715
1:59 PM $ 0.012
+0.08%
$ 5.97 million $ 68,036
1:58 PM $ 0.0119
+0.00%
$ 5.97 million $ 68,036
1:57 PM $ 0.0119
-0.07%
$ 5.97 million $ 68,084
1:56 PM $ 0.012
+0.00%
$ 5.97 million $ 68,084
1:55 PM $ 0.012
+0.07%
$ 5.97 million $ 68,084
1:54 PM $ 0.0119
+0.00%
$ 5.96 million $ 68,032
1:53 PM $ 0.0119
+0.00%
$ 5.96 million $ 68,031
1:52 PM $ 0.0119
+0.00%
$ 5.96 million $ 68,029
1:51 PM $ 0.0119
+0.00%
$ 5.96 million $ 68,034
1:50 PM $ 0.0119
+0.00%
$ 5.96 million $ 68,032
1:49 PM $ 0.0119
+0.00%
$ 5.96 million $ 68,144
1:48 PM $ 0.0119
+0.00%
$ 5.96 million $ 68,145
1:47 PM $ 0.0119
+0.00%
$ 5.96 million $ 75,613
1:46 PM $ 0.0119
+0.00%
$ 5.96 million $ 75,635
1:45 PM $ 0.0119
+0.00%
$ 5.96 million $ 75,633
1:44 PM $ 0.0119
+0.00%
$ 5.96 million $ 75,633
1:43 PM $ 0.0119
+0.00%
$ 5.96 million $ 75,661