Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DIMO Historical Data

DIMO Page 29
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 5 AM $0.00631
+0.27%
$3.14 million $5,246
Jul 23, 4 AM $0.0063
-0.11%
$3.14 million $5,178
Jul 23, 3 AM $0.0063
+0.12%
$3.14 million $6,410
Jul 23, 2 AM $0.0063
-0.14%
$3.14 million $7,425
Jul 23, 1 AM $0.0063
-0.24%
$3.14 million $7,400
Jul 23, 12 AM $0.00632
+0.48%
$3.15 million $7,411
Jul 22, 11 PM $0.00629
+0.03%
$3.13 million $6,060
Jul 22, 10 PM $0.00629
+0.37%
$3.13 million $6,927
Jul 22, 9 PM $0.00627
-0.12%
$3.12 million $7,364
Jul 22, 8 PM $0.00627
+0.11%
$3.12 million $9,689
Jul 22, 7 PM $0.00627
-0.23%
$3.12 million $9,640
Jul 22, 6 PM $0.00628
+0.19%
$3.13 million $10,249
Jul 22, 5 PM $0.00627
-0.09%
$3.12 million $9,840
Jul 22, 4 PM $0.00627
+0.09%
$3.12 million $9,835
Jul 22, 3 PM $0.00627
+0.16%
$3.12 million $9,422
Jul 22, 2 PM $0.00626
-0.06%
$3.12 million $9,388
Jul 22, 1 PM $0.00626
+0.05%
$3.12 million $9,372
Jul 22, 12 PM $0.00626
+0.02%
$3.12 million $9,108
Jul 22, 11 AM $0.00626
+0.16%
$3.12 million $9,087
Jul 22, 10 AM $0.00625
-0.19%
$3.11 million $9,224
Jul 22, 9 AM $0.00626
+0.00%
$3.12 million $8,929
Jul 22, 8 AM $0.00626
-0.11%
$3.12 million $8,896
Jul 22, 7 AM $0.00627
+0.12%
$3.12 million $9,342
Jul 22, 6 AM $0.00626
-0.05%
$3.12 million $9,200
Jul 22, 5 AM $0.00626
-0.11%
$3.12 million $12,430
Jul 22, 4 AM $0.00627
-0.13%
$3.12 million $12,681
Jul 22, 3 AM $0.00628
+0.10%
$3.13 million $12,309
Jul 22, 2 AM $0.00627
+0.11%
$3.12 million $11,233
Jul 22, 1 AM $0.00626
+0.03%
$3.12 million $11,356
Jul 22, 12 AM $0.00626
+0.09%
$3.12 million $11,402
Jul 21, 11 PM $0.00626
+0.00%
$3.12 million $11,605
Jul 21, 10 PM $0.00626
+0.22%
$3.12 million $10,474
Jul 21, 9 PM $0.00624
+1.19%
$3.11 million $10,353
Jul 21, 8 PM $0.00617
+0.00%
$3.07 million $8,211
Jul 21, 7 PM $0.00617
-0.27%
$3.07 million $8,234
Jul 21, 6 PM $0.00619
-0.13%
$3.08 million $8,153
Jul 21, 5 PM $0.00619
+0.10%
$3.08 million $8,417
Jul 21, 4 PM $0.00619
+0.08%
$3.08 million $8,499
Jul 21, 3 PM $0.00618
-0.14%
$3.08 million $8,889
Jul 21, 2 PM $0.00619
+0.05%
$3.08 million $9,011
Jul 21, 1 PM $0.00619
+0.06%
$3.08 million $9,152
Jul 21, 12 PM $0.00619
-0.10%
$3.08 million $9,416
Jul 21, 11 AM $0.00619
-0.17%
$3.08 million $9,628
Jul 21, 10 AM $0.0062
+0.08%
$3.09 million $9,475
Jul 21, 9 AM $0.0062
+0.34%
$3.09 million $9,282
Jul 21, 8 AM $0.00618
-0.98%
$3.08 million $9,467
Jul 21, 7 AM $0.00624
+1.10%
$3.11 million $9,396
Jul 21, 6 AM $0.00617
-1.13%
$3.07 million $9,039
Jul 21, 5 AM $0.00624
+0.23%
$3.11 million $6,243
Jul 21, 4 AM $0.00623
-0.09%
$3.1 million $6,208