DIMO Historical Data

DIMO Page 29
Download
Date Close Price change Market cap Trading volume
May 21, 8 PM $ 0.0101
-1.46%
$ 5.02 million $ 30,294
May 21, 7 PM $ 0.0102
+0.31%
$ 5.1 million $ 30,673
May 21, 6 PM $ 0.0102
-0.60%
$ 5.08 million $ 30,744
May 21, 5 PM $ 0.0103
-0.28%
$ 5.11 million $ 29,964
May 21, 4 PM $ 0.0103
+0.11%
$ 5.13 million $ 29,734
May 21, 3 PM $ 0.0103
-0.07%
$ 5.12 million $ 29,804
May 21, 2 PM $ 0.0103
-0.29%
$ 5.12 million $ 30,606
May 21, 1 PM $ 0.0103
+0.19%
$ 5.14 million $ 31,554
May 21, 12 PM $ 0.0103
-0.09%
$ 5.13 million $ 31,995
May 21, 11 AM $ 0.0103
-0.08%
$ 5.13 million $ 31,836
May 21, 10 AM $ 0.0103
+0.76%
$ 5.14 million $ 31,904
May 21, 9 AM $ 0.0102
-1.11%
$ 5.1 million $ 30,920
May 21, 8 AM $ 0.0104
+1.05%
$ 5.16 million $ 34,544
May 21, 7 AM $ 0.0103
-1.68%
$ 5.1 million $ 30,668
May 21, 6 AM $ 0.0104
-0.01%
$ 5.19 million $ 12,835
May 21, 5 AM $ 0.0104
+0.06%
$ 5.19 million $ 14,782
May 21, 4 AM $ 0.0104
-0.18%
$ 5.19 million $ 14,726
May 21, 3 AM $ 0.0104
+0.06%
$ 5.2 million $ 13,116
May 21, 2 AM $ 0.0104
+0.07%
$ 5.19 million $ 13,128
May 21, 1 AM $ 0.0104
+0.13%
$ 5.19 million $ 15,356
May 21, 12 AM $ 0.0104
-0.64%
$ 5.18 million $ 15,284
May 20, 11 PM $ 0.0105
+0.25%
$ 5.22 million $ 8,821
May 20, 10 PM $ 0.0105
-0.31%
$ 5.2 million $ 9,241
May 20, 9 PM $ 0.0105
+0.23%
$ 5.22 million $ 12,638
May 20, 8 PM $ 0.0105
+0.96%
$ 5.21 million $ 12,448
May 20, 7 PM $ 0.0104
-0.06%
$ 5.16 million $ 16,861
May 20, 6 PM $ 0.0104
+0.25%
$ 5.16 million $ 16,978
May 20, 5 PM $ 0.0103
+0.13%
$ 5.15 million $ 16,844
May 20, 4 PM $ 0.0103
-0.20%
$ 5.14 million $ 13,806
May 20, 3 PM $ 0.0103
+0.13%
$ 5.15 million $ 16,535
May 20, 2 PM $ 0.0103
-0.03%
$ 5.14 million $ 16,097
May 20, 1 PM $ 0.0103
+0.01%
$ 5.15 million $ 15,828
May 20, 12 PM $ 0.0103
-0.18%
$ 5.15 million $ 15,159
May 20, 11 AM $ 0.0104
+0.00%
$ 5.16 million $ 15,189
May 20, 10 AM $ 0.0104
+0.08%
$ 5.16 million $ 15,053
May 20, 9 AM $ 0.0103
+0.01%
$ 5.15 million $ 15,212
May 20, 8 AM $ 0.0103
-0.07%
$ 5.15 million $ 15,823
May 20, 7 AM $ 0.0104
+0.00%
$ 5.15 million $ 21,641
May 20, 6 AM $ 0.0104
-0.07%
$ 5.15 million $ 21,655
May 20, 5 AM $ 0.0104
+0.02%
$ 5.16 million $ 21,651
May 20, 4 AM $ 0.0104
+0.01%
$ 5.16 million $ 21,666
May 20, 3 AM $ 0.0104
+0.06%
$ 5.16 million $ 21,301
May 20, 2 AM $ 0.0104
+0.02%
$ 5.15 million $ 21,767
May 20, 1 AM $ 0.0104
-0.03%
$ 5.15 million $ 19,552
May 20, 12 AM $ 0.0104
-0.01%
$ 5.15 million $ 19,419
May 19, 11 PM $ 0.0104
+0.06%
$ 5.15 million $ 19,200
May 19, 10 PM $ 0.0103
-0.08%
$ 5.15 million $ 19,604
May 19, 9 PM $ 0.0104
+0.09%
$ 5.16 million $ 19,439
May 19, 8 PM $ 0.0103
+0.07%
$ 5.15 million $ 19,249
May 19, 7 PM $ 0.0103
-0.08%
$ 5.15 million $ 14,675