DIMO Historical Data

DIMO Page 29
Download
Date Close Price change Market cap Trading volume
3:18 PM $ 0.012
+0.00%
$ 5.98 million $ 69,061
3:17 PM $ 0.012
-0.08%
$ 5.98 million $ 69,112
3:16 PM $ 0.012
+0.00%
$ 5.98 million $ 69,112
3:15 PM $ 0.012
+0.38%
$ 5.98 million $ 68,574
3:14 PM $ 0.0119
+0.00%
$ 5.95 million $ 68,472
3:13 PM $ 0.0119
+0.00%
$ 5.95 million $ 68,470
3:12 PM $ 0.0119
+0.00%
$ 5.95 million $ 68,473
3:11 PM $ 0.0119
+0.00%
$ 5.95 million $ 68,472
3:10 PM $ 0.0119
+0.00%
$ 5.95 million $ 68,474
3:09 PM $ 0.0119
+0.00%
$ 5.95 million $ 68,471
3:08 PM $ 0.0119
+0.00%
$ 5.95 million $ 68,471
3:07 PM $ 0.0119
-0.08%
$ 5.95 million $ 68,471
3:06 PM $ 0.0119
+0.00%
$ 5.95 million $ 68,525
3:05 PM $ 0.0119
+0.08%
$ 5.95 million $ 68,372
3:04 PM $ 0.0119
-0.08%
$ 5.95 million $ 68,319
3:03 PM $ 0.0119
+0.00%
$ 5.95 million $ 68,370
3:02 PM $ 0.0119
+0.00%
$ 5.95 million $ 68,370
3:01 PM $ 0.0119
+0.00%
$ 5.95 million $ 68,353
3:00 PM $ 0.0119
-0.08%
$ 5.95 million $ 68,245
2:59 PM $ 0.0119
+0.00%
$ 5.96 million $ 68,296
2:58 PM $ 0.0119
+0.00%
$ 5.96 million $ 68,294
2:57 PM $ 0.0119
-0.23%
$ 5.96 million $ 68,294
2:56 PM $ 0.012
+0.00%
$ 5.96 million $ 68,448
2:55 PM $ 0.012
+0.00%
$ 5.96 million $ 68,447
2:54 PM $ 0.012
+0.00%
$ 5.98 million $ 68,447
2:53 PM $ 0.012
+0.00%
$ 5.98 million $ 68,451
2:52 PM $ 0.012
+0.23%
$ 5.98 million $ 68,550
2:51 PM $ 0.012
-0.15%
$ 5.98 million $ 68,378
2:50 PM $ 0.012
+0.00%
$ 5.98 million $ 68,760
2:49 PM $ 0.012
+0.08%
$ 5.98 million $ 68,760
2:48 PM $ 0.012
-0.01%
$ 5.98 million $ 68,708
2:47 PM $ 0.012
+0.00%
$ 5.98 million $ 68,708
2:46 PM $ 0.012
+0.00%
$ 5.98 million $ 68,706
2:45 PM $ 0.012
+0.07%
$ 5.98 million $ 68,653
2:44 PM $ 0.012
+0.00%
$ 5.97 million $ 68,656
2:43 PM $ 0.012
-0.15%
$ 5.97 million $ 68,804
2:42 PM $ 0.012
+0.00%
$ 5.97 million $ 68,819
2:41 PM $ 0.012
+0.07%
$ 5.97 million $ 68,769
2:40 PM $ 0.012
+0.00%
$ 5.97 million $ 68,769
2:39 PM $ 0.012
+0.22%
$ 5.98 million $ 68,535
2:38 PM $ 0.0119
+0.00%
$ 5.98 million $ 68,535
2:37 PM $ 0.0119
-0.15%
$ 5.98 million $ 68,539
2:36 PM $ 0.012
+0.00%
$ 5.98 million $ 68,639
2:35 PM $ 0.012
-0.07%
$ 5.98 million $ 68,639
2:34 PM $ 0.012
+0.00%
$ 5.98 million $ 68,693
2:33 PM $ 0.012
+0.07%
$ 5.98 million $ 68,696
2:32 PM $ 0.012
+0.00%
$ 5.98 million $ 68,645
2:31 PM $ 0.012
+0.00%
$ 5.98 million $ 68,643
2:30 PM $ 0.012
+0.00%
$ 5.98 million $ 68,643
2:29 PM $ 0.012
+0.15%
$ 5.97 million $ 68,542