DIMO Historical Data

DIMO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 13, 2026 $ 0.0125
-0.40%
$ 5.63 million $ 86,471
Mar 12, 2026 $ 0.0125
+3.06%
$ 5.66 million $ 144,950
Mar 11, 2026 $ 0.0121
-2.89%
$ 5.49 million $ 67,799
Mar 10, 2026 $ 0.0125
+1.39%
$ 5.65 million $ 113,164
Mar 9, 2026 $ 0.0123
+2.55%
$ 5.57 million $ 129,655
Mar 8, 2026 $ 0.012
+2.14%
$ 5.44 million $ 203,067
Mar 7, 2026 $ 0.0118
-3.47%
$ 5 million $ 77,141
Mar 6, 2026 $ 0.0122
-2.18%
$ 5.18 million $ 135,014
Mar 5, 2026 $ 0.0125
+1.18%
$ 5.3 million $ 105,840
Mar 4, 2026 $ 0.0123
+4.65%
$ 5.23 million $ 149,922
Mar 3, 2026 $ 0.0118
-6.04%
$ 5 million $ 69,756
Mar 2, 2026 $ 0.0125
+4.85%
$ 5.32 million $ 185,864
Mar 1, 2026 $ 0.0119
-2.08%
$ 5.08 million $ 139,698
Feb 28, 2026 $ 0.0122
-2.50%
$ 5.17 million $ 377,505
Feb 27, 2026 $ 0.0125
+0.24%
$ 5.3 million $ 137,851
Feb 26, 2026 $ 0.0125
-0.85%
$ 5.29 million $ 238,302
Feb 25, 2026 $ 0.0126
+2.25%
$ 5.33 million $ 524,758
Feb 24, 2026 $ 0.0123
+8.17%
$ 5.22 million $ 524,048
Feb 23, 2026 $ 0.0114
+3.39%
$ 4.82 million $ 132,549
Feb 22, 2026 $ 0.011
+1.59%
$ 4.67 million $ 648,701
Feb 21, 2026 $ 0.0108
+0.58%
$ 4.58 million $ 109,832
Feb 20, 2026 $ 0.0108
-2.05%
$ 4.55 million $ 250,850
Feb 19, 2026 $ 0.011
+5.76%
$ 4.65 million $ 349,654
Feb 18, 2026 $ 0.0105
-1.91%
$ 4.45 million $ 512,900
Feb 17, 2026 $ 0.0107
-2.28%
$ 4.54 million $ 201,214
Feb 16, 2026 $ 0.011
-0.63%
$ 4.64 million $ 170,693
Feb 15, 2026 $ 0.0111
+0.53%
$ 4.67 million $ 398,167
Feb 14, 2026 $ 0.011
-0.61%
$ 4.63 million $ 189,905
Feb 13, 2026 $ 0.0111
+2.15%
$ 4.66 million $ 86,076
Feb 12, 2026 $ 0.0108
+1.96%
$ 4.56 million $ 185,562
Feb 11, 2026 $ 0.0106
+2.62%
$ 4.47 million $ 172,178
Feb 10, 2026 $ 0.0104
-2.43%
$ 4.36 million $ 316,865
Feb 9, 2026 $ 0.0106
-5.07%
$ 4.47 million $ 747,318
Feb 8, 2026 $ 0.0112
+5.85%
$ 4.71 million $ 328,330
Feb 7, 2026 $ 0.0106
+4.08%
$ 4.44 million $ 67,704
Feb 6, 2026 $ 0.0101
+6.26%
$ 4.26 million $ 99,536
Feb 5, 2026 $ 0.00955
-13.06%
$ 4.01 million $ 114,330
Feb 4, 2026 $ 0.011
+0.76%
$ 4.63 million $ 30,030
Feb 3, 2026 $ 0.0109
-4.89%
$ 4.57 million $ 73,556
Feb 2, 2026 $ 0.0115
+5.16%
$ 4.8 million $ 188,388
Feb 1, 2026 $ 0.0109
+0.97%
$ 4.57 million $ 245,214
Jan 31, 2026 $ 0.0108
-1.89%
$ 4.51 million $ 219,862
Jan 30, 2026 $ 0.011
-4.25%
$ 4.6 million $ 129,598
Jan 29, 2026 $ 0.0115
-1.64%
$ 4.81 million $ 146,303
Jan 28, 2026 $ 0.0117
-1.91%
$ 4.89 million $ 37,144
Jan 27, 2026 $ 0.0119
+1.23%
$ 4.98 million $ 200,149
Jan 26, 2026 $ 0.0118
-1.37%
$ 4.92 million $ 143,470
Jan 25, 2026 $ 0.0119
-3.63%
$ 4.99 million $ 35,269
Jan 24, 2026 $ 0.0124
+0.56%
$ 5.16 million $ 32,448
Jan 23, 2026 $ 0.0123
-2.34%
$ 5.14 million $ 142,179