DIMO Historical Data

DIMO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 PM $ 0.0124
-0.12%
$ 6.2 million $ 24,436
Apr 12, 12 PM $ 0.0125
-0.11%
$ 6.21 million $ 23,953
Apr 12, 11 AM $ 0.0125
+0.23%
$ 6.2 million $ 23,927
Apr 12, 10 AM $ 0.0124
+0.09%
$ 6.18 million $ 20,210
Apr 12, 9 AM $ 0.0124
-0.12%
$ 6.18 million $ 20,300
Apr 12, 8 AM $ 0.0125
-0.02%
$ 6.18 million $ 21,996
Apr 12, 7 AM $ 0.0125
+0.22%
$ 6.18 million $ 23,327
Apr 12, 6 AM $ 0.0124
-0.27%
$ 6.17 million $ 25,594
Apr 12, 5 AM $ 0.0125
+0.07%
$ 6.19 million $ 25,539
Apr 12, 4 AM $ 0.0125
-0.01%
$ 6.18 million $ 25,526
Apr 12, 3 AM $ 0.0125
-0.05%
$ 6.18 million $ 25,437
Apr 12, 2 AM $ 0.0125
-0.09%
$ 6.19 million $ 25,518
Apr 12, 1 AM $ 0.0125
+0.01%
$ 6.19 million $ 25,636
Apr 12, 12 AM $ 0.0125
-0.32%
$ 6.19 million $ 25,656
Apr 11, 11 PM $ 0.0125
+0.00%
$ 6.21 million $ 25,492
Apr 11, 10 PM $ 0.0125
+0.02%
$ 6.21 million $ 25,953
Apr 11, 9 PM $ 0.0125
+0.13%
$ 6.21 million $ 27,350
Apr 11, 8 PM $ 0.0125
+0.09%
$ 6.2 million $ 26,671
Apr 11, 7 PM $ 0.0125
-0.15%
$ 6.2 million $ 26,738
Apr 11, 6 PM $ 0.0125
-0.14%
$ 6.21 million $ 27,514
Apr 11, 5 PM $ 0.0125
+0.17%
$ 6.22 million $ 28,066
Apr 11, 4 PM $ 0.0125
-0.11%
$ 6.21 million $ 28,779
Apr 11, 3 PM $ 0.0125
-0.21%
$ 6.22 million $ 28,759
Apr 11, 2 PM $ 0.0126
+0.02%
$ 6.23 million $ 28,398
Apr 11, 1 PM $ 0.0126
-0.44%
$ 6.23 million $ 27,386
Apr 11, 12 PM $ 0.0126
+0.29%
$ 6.26 million $ 27,112
Apr 11, 11 AM $ 0.0126
-0.26%
$ 6.24 million $ 27,237
Apr 11, 10 AM $ 0.0126
+0.15%
$ 6.25 million $ 26,888
Apr 11, 9 AM $ 0.0126
+0.44%
$ 6.24 million $ 26,862
Apr 11, 8 AM $ 0.0125
-0.06%
$ 6.22 million $ 26,026
Apr 11, 7 AM $ 0.0125
-0.40%
$ 6.22 million $ 25,447
Apr 11, 6 AM $ 0.0126
+0.21%
$ 6.24 million $ 20,243
Apr 11, 5 AM $ 0.0125
+0.06%
$ 6.23 million $ 20,240
Apr 11, 4 AM $ 0.0125
-0.11%
$ 6.23 million $ 20,155
Apr 11, 3 AM $ 0.0126
-0.03%
$ 6.23 million $ 23,051
Apr 11, 2 AM $ 0.0126
-0.07%
$ 6.24 million $ 22,994
Apr 11, 1 AM $ 0.0126
+0.14%
$ 6.24 million $ 22,718
Apr 11, 12 AM $ 0.0126
-0.17%
$ 6.23 million $ 22,714
Apr 10, 11 PM $ 0.0126
+0.32%
$ 6.24 million $ 22,908
Apr 10, 10 PM $ 0.0125
-0.35%
$ 6.22 million $ 24,524
Apr 10, 9 PM $ 0.0126
+0.09%
$ 6.25 million $ 23,852
Apr 10, 8 PM $ 0.0126
+0.02%
$ 6.24 million $ 23,866
Apr 10, 7 PM $ 0.0126
-0.20%
$ 6.24 million $ 23,779
Apr 10, 6 PM $ 0.0126
+0.39%
$ 6.25 million $ 23,422
Apr 10, 5 PM $ 0.0125
-0.29%
$ 6.23 million $ 25,807
Apr 10, 4 PM $ 0.0126
+0.18%
$ 6.25 million $ 23,064
Apr 10, 3 PM $ 0.0126
+0.02%
$ 6.23 million $ 23,027
Apr 10, 2 PM $ 0.0126
+0.14%
$ 6.23 million $ 23,009
Apr 10, 1 PM $ 0.0125
-0.30%
$ 6.22 million $ 24,850
Apr 10, 12 PM $ 0.0126
+0.05%
$ 6.24 million $ 24,797