DIMO Historical Data

DIMO Page 3
Download
Date Close Price change Market cap Trading volume
7:58 PM $ 0.00634
+0.00%
$ 3.19 million $ 5,773
7:57 PM $ 0.00634
+0.00%
$ 3.19 million $ 5,773
7:56 PM $ 0.00636
+0.00%
$ 3.19 million $ 5,770
7:55 PM $ 0.00636
-0.37%
$ 3.19 million $ 5,770
7:54 PM $ 0.00638
+0.00%
$ 3.21 million $ 5,792
7:53 PM $ 0.00638
+0.00%
$ 3.21 million $ 5,792
7:52 PM $ 0.00638
+0.00%
$ 3.21 million $ 5,792
7:51 PM $ 0.00638
+0.00%
$ 3.21 million $ 5,792
7:50 PM $ 0.00638
+0.00%
$ 3.21 million $ 5,790
7:49 PM $ 0.00638
+0.00%
$ 3.21 million $ 5,790
7:48 PM $ 0.00638
-0.01%
$ 3.21 million $ 5,790
7:47 PM $ 0.00638
+0.05%
$ 3.21 million $ 5,935
7:46 PM $ 0.00636
+0.00%
$ 3.21 million $ 5,843
7:45 PM $ 0.00636
-0.05%
$ 3.21 million $ 5,843
7:44 PM $ 0.00636
+0.00%
$ 3.2 million $ 5,842
7:43 PM $ 0.00636
+0.51%
$ 3.2 million $ 5,842
7:42 PM $ 0.00633
+0.00%
$ 3.2 million $ 5,274
7:41 PM $ 0.00633
+0.00%
$ 3.2 million $ 5,274
7:40 PM $ 0.00633
+0.00%
$ 3.2 million $ 5,274
7:39 PM $ 0.00633
+0.00%
$ 3.18 million $ 5,274
7:38 PM $ 0.00633
+0.00%
$ 3.18 million $ 5,274
7:37 PM $ 0.00633
+0.02%
$ 3.18 million $ 5,274
7:36 PM $ 0.00633
+0.00%
$ 3.18 million $ 5,274
7:35 PM $ 0.00633
+0.00%
$ 3.18 million $ 5,287
7:34 PM $ 0.00633
+0.00%
$ 3.18 million $ 5,287
7:33 PM $ 0.00633
+0.00%
$ 3.18 million $ 5,287
7:32 PM $ 0.00634
+0.00%
$ 3.18 million $ 5,261
7:31 PM $ 0.00636
+0.00%
$ 3.18 million $ 5,261
7:30 PM $ 0.00636
+0.00%
$ 3.18 million $ 5,261
7:29 PM $ 0.00636
+0.00%
$ 3.2 million $ 5,261
7:28 PM $ 0.00636
+0.00%
$ 3.2 million $ 5,261
7:27 PM $ 0.00636
+0.00%
$ 3.2 million $ 5,261
7:26 PM $ 0.00634
+0.00%
$ 3.2 million $ 5,261
7:25 PM $ 0.00634
-0.08%
$ 3.2 million $ 5,261
7:24 PM $ 0.00634
+0.23%
$ 3.19 million $ 5,164
7:23 PM $ 0.00633
+0.00%
$ 3.19 million $ 5,151
7:22 PM $ 0.00633
+0.00%
$ 3.19 million $ 5,177
7:21 PM $ 0.00633
+0.00%
$ 3.19 million $ 5,177
7:20 PM $ 0.00633
+0.00%
$ 3.19 million $ 5,177
7:19 PM $ 0.00633
-0.01%
$ 3.19 million $ 5,177
7:18 PM $ 0.00633
+0.00%
$ 3.19 million $ 5,114
7:17 PM $ 0.00633
+0.00%
$ 3.19 million $ 5,114
7:16 PM $ 0.00633
+0.08%
$ 3.19 million $ 5,110
7:15 PM $ 0.00633
+0.00%
$ 3.19 million $ 5,032
7:14 PM $ 0.00633
+0.00%
$ 3.18 million $ 5,032
7:13 PM $ 0.00633
+0.00%
$ 3.18 million $ 5,032
7:12 PM $ 0.00633
+0.00%
$ 3.18 million $ 5,032
7:11 PM $ 0.00635
+0.00%
$ 3.18 million $ 5,028
7:10 PM $ 0.00635
+0.00%
$ 3.18 million $ 5,028
7:09 PM $ 0.00635
+0.00%
$ 3.2 million $ 5,028