DIMO Historical Data

DIMO Page 3
Download
Date Close Price change Market cap Trading volume
3:48 PM $ 0.0121
+0.00%
$ 6.03 million $ 31,303
3:47 PM $ 0.0121
+0.00%
$ 6.03 million $ 31,303
3:46 PM $ 0.0121
+0.00%
$ 6.03 million $ 31,317
3:45 PM $ 0.0121
-0.11%
$ 6.03 million $ 31,248
3:44 PM $ 0.0121
-0.03%
$ 6.03 million $ 31,209
3:43 PM $ 0.0121
+0.00%
$ 6.03 million $ 31,218
3:42 PM $ 0.0121
-0.03%
$ 6.03 million $ 31,256
3:41 PM $ 0.0121
+0.09%
$ 6.03 million $ 31,273
3:40 PM $ 0.0121
+0.03%
$ 6.03 million $ 31,232
3:39 PM $ 0.0121
-0.13%
$ 6.03 million $ 31,205
3:38 PM $ 0.0121
-0.03%
$ 6.03 million $ 31,089
3:37 PM $ 0.0121
+0.09%
$ 6.03 million $ 31,101
3:36 PM $ 0.0121
+0.12%
$ 6.03 million $ 31,034
3:35 PM $ 0.0121
+0.00%
$ 6.03 million $ 31,034
3:34 PM $ 0.0121
+0.00%
$ 6.03 million $ 31,051
3:33 PM $ 0.0121
+0.00%
$ 6.03 million $ 31,051
3:32 PM $ 0.0121
-0.03%
$ 6.03 million $ 31,051
3:31 PM $ 0.0121
-0.01%
$ 6.03 million $ 31,109
3:30 PM $ 0.0121
-0.10%
$ 6.03 million $ 31,079
3:29 PM $ 0.0121
-0.15%
$ 6.03 million $ 31,043
3:28 PM $ 0.0121
+0.06%
$ 6.03 million $ 31,117
3:27 PM $ 0.0121
-0.12%
$ 6.03 million $ 31,085
3:26 PM $ 0.0121
+0.12%
$ 6.03 million $ 30,974
3:25 PM $ 0.0121
+0.11%
$ 6.03 million $ 30,834
3:24 PM $ 0.0121
+0.00%
$ 6.03 million $ 30,861
3:23 PM $ 0.0121
-0.16%
$ 6.03 million $ 30,864
3:22 PM $ 0.0121
+0.00%
$ 6.03 million $ 30,864
3:21 PM $ 0.0121
+0.00%
$ 6.03 million $ 30,868
3:20 PM $ 0.0121
+0.16%
$ 6.03 million $ 30,882
3:19 PM $ 0.0121
+0.00%
$ 6.03 million $ 30,882
3:18 PM $ 0.0121
+0.00%
$ 6.03 million $ 30,888
3:17 PM $ 0.0121
-0.01%
$ 6.03 million $ 30,890
3:16 PM $ 0.0121
+0.00%
$ 6.03 million $ 30,860
3:15 PM $ 0.0121
+0.00%
$ 6.03 million $ 30,860
3:14 PM $ 0.0121
-0.12%
$ 6.03 million $ 30,909
3:13 PM $ 0.0121
+0.00%
$ 6.03 million $ 30,912
3:12 PM $ 0.0121
-0.10%
$ 6.03 million $ 30,907
3:11 PM $ 0.0121
+0.06%
$ 6.03 million $ 30,874
3:10 PM $ 0.0121
+0.01%
$ 6.03 million $ 30,882
3:09 PM $ 0.0121
+0.00%
$ 6.04 million $ 30,866
3:08 PM $ 0.0121
+0.12%
$ 6.04 million $ 30,867
3:07 PM $ 0.0121
+0.00%
$ 6.04 million $ 30,847
3:06 PM $ 0.0121
+0.09%
$ 6.04 million $ 30,829
3:05 PM $ 0.0121
+0.00%
$ 6.04 million $ 30,897
3:04 PM $ 0.0121
+0.00%
$ 6.04 million $ 30,898
3:03 PM $ 0.0121
+0.00%
$ 6.04 million $ 30,898
3:02 PM $ 0.0121
-0.09%
$ 6.04 million $ 30,936
3:01 PM $ 0.0121
+0.03%
$ 6.04 million $ 30,900
3:00 PM $ 0.0121
+0.00%
$ 6.04 million $ 30,877
2:59 PM $ 0.0121
+0.00%
$ 6.04 million $ 30,814