DIMO Historical Data

DIMO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5 $ 0.144
-12.99%
$ 33.09 million $ 12.99 million
Jul 29 $ 0.166
-10.90%
$ 38.3 million $ 15.22 million
Jul 22 $ 0.186
-19.15%
$ 42.98 million $ 12.21 million
Jul 15 $ 0.189
+10.62%
$ 52.86 million $ 8.18 million
Jul 8 $ 0.162
+9.20%
$ 38.86 million $ 13.15 million
Jul 1 $ 0.145
-3.99%
$ 33.34 million $ 12.91 million
Jun 24 $ 0.149
-7.55%
$ 34.51 million $ 12.46 million
Jun 17 $ 0.163
-9.33%
$ 36.54 million $ 11.24 million
Jun 10 $ 0.18
-14.71%
$ 40.35 million $ 12.68 million
Jun 3 $ 0.191
-9.15%
$ 44.07 million $ 14.76 million
May 27 $ 0.21
+3.01%
$ 46.51 million $ 16.93 million
May 20 $ 0.211
-6.00%
$ 45.47 million $ 14.78 million
May 13 $ 0.232
-4.24%
$ 49.85 million $ 7.01 million
May 6 $ 0.244
-12.96%
$ 53.24 million $ 5.23 million
Apr 29 $ 0.28
-10.70%
$ 61.53 million $ 9.05 million
Apr 22 $ 0.273
-16.41%
$ 69.14 million $ 5.63 million
Apr 15 $ 0.327
-4.95%
$ 71.28 million $ 5.65 million
Apr 8 $ 0.304
-22.37%
$ 72.92 million $ 8.28 million
Apr 1 $ 0.393
-12.19%
$ 83.12 million $ 6.6 million
Mar 25 $ 0.426
-14.77%
$ 91.86 million $ 7.83 million
Mar 18 $ 0.444
-1.40%
$ 101.6 million $ 10.92 million
Mar 11 $ 0.429
-23.43%
$ 92.58 million $ 8.26 million
Mar 4 $ 0.519
+4.26%
$ 116.1 million $ 9.98 million
Feb 26 $ 0.497
+13.05%
$ 102.21 million $ 10.37 million
Feb 19 $ 0.44
-13.03%
$ 89.59 million $ 8.1 million
Feb 12 $ 0.506
+12.22%
$ 102.07 million $ 6.73 million
Feb 5 $ 0.435
-5.06%
$ 92.31 million $ 4 million
Jan 29 $ 0.456
-8.55%
$ 4.56 million $ 5.2 million
Jan 22 $ 0.517
+4.39%
$ 4.99 million $ 7.2 million
Jan 15 $ 0.485
+0.19%
$ 4.95 million $ 28.63 million
Jan 8 $ 0.514
+37.97%
$ 4.87 million $ 18.09 million
Jan 1 $ 0.372
+3.78%
$ 3.72 million $ 7.89 million
Dec 25 $ 0.398
-2.76%
$ 3.59 million $ 13.09 million
Dec 18 $ 0.391
+7.80%
$ 4.14 million $ 35.48 million
Dec 11 $ 0.365
+35.06%
$ 3.6 million $ 10.79 million
Dec 4 $ 0.217
+71.80%
$ 2.68 million $ 11.34 million
Nov 27 $ 0.126
-0.80%
$ 1.26 million $ 5.55 million
Nov 20 $ 0.0901
+0.96%
$ 1.27 million $ 449,509
Nov 13 $ 0.0907
+0.12%
$ 892,430 $ 474,927
Nov 6 $ 0.0908
+8.26%
$ 905,457 $ 778,082
Oct 30 $ 0.0838
-3.29%
$ 838,459 $ 330,203
Oct 23 $ 0.0867
+1.29%
$ 867,006 $ 618,804
Oct 16 $ 0.0855
+1.61%
$ 854,868 $ 622,336
Oct 9 $ 0.0843
-4.90%
$ 839,146 $ 362,105
Oct 2 $ 0.0887
-3.14%
$ 886,763 $ 1.46 million
Sep 25 $ 0.0916
+1.86%
$ 915,536 $ 493,538
Sep 18 $ 0.0897
-2.00%
$ 898,815 $ 408,828
Sep 11 $ 0.0924
-4.62%
$ 914,585 $ 522,032
Sep 4 $ 0.0968
+1.94%
$ 968,272 $ 867,895
Aug 28 $ 0.0949
-11.72%
$ 949,351 $ 1.48 million