DIMO Historical Data

DIMO Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 AM $ 0.0111
-0.61%
$ 4.68 million $ 520,867
Feb 19, 12 AM $ 0.0112
+7.18%
$ 4.71 million $ 544,960
Feb 18, 11 PM $ 0.0105
-1.67%
$ 4.45 million $ 512,900
Feb 18, 10 PM $ 0.0107
-0.54%
$ 4.52 million $ 512,730
Feb 18, 9 PM $ 0.0107
+0.34%
$ 4.53 million $ 518,596
Feb 18, 8 PM $ 0.0107
-1.53%
$ 4.51 million $ 430,647
Feb 18, 7 PM $ 0.0109
+2.49%
$ 4.58 million $ 459,869
Feb 18, 6 PM $ 0.0106
-0.53%
$ 4.47 million $ 484,364
Feb 18, 5 PM $ 0.0106
-0.53%
$ 4.49 million $ 423,082
Feb 18, 4 PM $ 0.0107
-0.05%
$ 4.52 million $ 424,236
Feb 18, 3 PM $ 0.0107
-0.72%
$ 4.52 million $ 424,168
Feb 18, 2 PM $ 0.0108
-0.61%
$ 4.55 million $ 425,085
Feb 18, 1 PM $ 0.0109
+1.79%
$ 4.58 million $ 364,431
Feb 18, 12 PM $ 0.0107
-3.11%
$ 4.51 million $ 363,362
Feb 18, 11 AM $ 0.011
+1.84%
$ 4.66 million $ 312,290
Feb 18, 10 AM $ 0.0108
+0.00%
$ 4.58 million $ 311,877
Feb 18, 9 AM $ 0.0108
-0.26%
$ 4.58 million $ 311,921
Feb 18, 8 AM $ 0.0109
+0.47%
$ 4.59 million $ 312,210
Feb 18, 7 AM $ 0.0108
-0.83%
$ 4.57 million $ 312,531
Feb 18, 6 AM $ 0.0109
-0.93%
$ 4.6 million $ 312,783
Feb 18, 5 AM $ 0.011
-1.43%
$ 4.65 million $ 312,972
Feb 18, 4 AM $ 0.0112
+5.01%
$ 4.71 million $ 308,082
Feb 18, 3 AM $ 0.0106
-0.89%
$ 4.49 million $ 281,945
Feb 18, 2 AM $ 0.0107
-2.17%
$ 4.53 million $ 282,767
Feb 18, 1 AM $ 0.011
+1.30%
$ 4.63 million $ 229,717
Feb 18, 12 AM $ 0.0108
+0.84%
$ 4.57 million $ 201,188
Feb 17, 11 PM $ 0.0107
+0.08%
$ 4.54 million $ 201,214
Feb 17, 10 PM $ 0.0107
-0.78%
$ 4.53 million $ 197,456
Feb 17, 9 PM $ 0.0108
-4.94%
$ 4.57 million $ 213,447
Feb 17, 8 PM $ 0.0114
+0.37%
$ 4.8 million $ 191,493
Feb 17, 7 PM $ 0.0113
+4.36%
$ 4.79 million $ 138,341
Feb 17, 6 PM $ 0.0109
+0.25%
$ 4.59 million $ 44,455
Feb 17, 5 PM $ 0.0108
-0.44%
$ 4.57 million $ 44,554
Feb 17, 4 PM $ 0.0109
-1.57%
$ 4.59 million $ 76,685
Feb 17, 3 PM $ 0.0111
+0.22%
$ 4.67 million $ 75,367
Feb 17, 2 PM $ 0.0111
+0.09%
$ 4.69 million $ 75,684
Feb 17, 1 PM $ 0.0111
+0.11%
$ 4.68 million $ 75,573
Feb 17, 12 PM $ 0.0111
+0.49%
$ 4.68 million $ 82,256
Feb 17, 11 AM $ 0.011
-0.04%
$ 4.66 million $ 154,825
Feb 17, 10 AM $ 0.011
-0.02%
$ 4.66 million $ 156,165
Feb 17, 9 AM $ 0.011
+0.72%
$ 4.66 million $ 157,547
Feb 17, 8 AM $ 0.011
+0.00%
$ 4.63 million $ 156,758
Feb 17, 7 AM $ 0.011
-0.23%
$ 4.63 million $ 157,632
Feb 17, 6 AM $ 0.011
+0.78%
$ 4.64 million $ 158,089
Feb 17, 5 AM $ 0.0109
+0.01%
$ 4.6 million $ 158,947
Feb 17, 4 AM $ 0.0109
+0.44%
$ 4.6 million $ 159,048
Feb 17, 3 AM $ 0.0108
+0.30%
$ 4.58 million $ 163,040
Feb 17, 2 AM $ 0.0108
-1.42%
$ 4.57 million $ 163,839
Feb 17, 1 AM $ 0.011
-0.98%
$ 4.63 million $ 163,035
Feb 17, 12 AM $ 0.0111
+0.82%
$ 4.68 million $ 163,026