Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DIMO Historical Data

DIMO Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 3 AM $0.00625
-0.35%
$3.15 million $11,142
Jul 19, 2 AM $0.00628
+0.30%
$3.16 million $11,167
Jul 19, 1 AM $0.00626
+0.35%
$3.15 million $11,135
Jul 19, 12 AM $0.00623
+0.87%
$3.14 million $11,118
Jul 18, 11 PM $0.00618
+0.26%
$3.11 million $7,286
Jul 18, 10 PM $0.00616
+0.16%
$3.1 million $7,202
Jul 18, 9 PM $0.00616
+0.17%
$3.1 million $7,560
Jul 18, 8 PM $0.00614
-0.51%
$3.09 million $7,252
Jul 18, 7 PM $0.00618
-0.24%
$3.11 million $7,958
Jul 18, 6 PM $0.00619
+0.30%
$3.12 million $8,021
Jul 18, 5 PM $0.00619
+0.09%
$3.12 million $8,540
Jul 18, 4 PM $0.00619
-0.16%
$3.11 million $8,474
Jul 18, 3 PM $0.0062
+0.20%
$3.12 million $8,833
Jul 18, 2 PM $0.00618
-0.24%
$3.11 million $9,915
Jul 18, 1 PM $0.0062
+0.01%
$3.12 million $11,009
Jul 18, 12 PM $0.0062
-0.04%
$3.12 million $12,144
Jul 18, 11 AM $0.0062
-0.58%
$3.12 million $13,550
Jul 18, 10 AM $0.00624
+1.72%
$3.14 million $13,599
Jul 18, 9 AM $0.00613
-1.35%
$3.09 million $13,814
Jul 18, 8 AM $0.00621
+0.00%
$3.13 million $13,914
Jul 18, 7 AM $0.00621
-0.01%
$3.13 million $14,044
Jul 18, 6 AM $0.00621
+0.02%
$3.13 million $14,044
Jul 18, 5 AM $0.00621
+0.01%
$3.13 million $15,208
Jul 18, 4 AM $0.00621
-0.23%
$3.13 million $15,385
Jul 18, 3 AM $0.00623
-0.37%
$3.13 million $15,209
Jul 18, 2 AM $0.00625
-0.56%
$3.15 million $15,245
Jul 18, 1 AM $0.00629
+0.29%
$3.16 million $15,308
Jul 18, 12 AM $0.00627
+0.87%
$3.15 million $12,760
Jul 17, 11 PM $0.00621
+0.11%
$3.13 million $11,180
Jul 17, 10 PM $0.00621
-0.56%
$3.12 million $11,208
Jul 17, 9 PM $0.00624
+1.17%
$3.14 million $14,700
Jul 17, 8 PM $0.00617
-0.53%
$3.11 million $13,186
Jul 17, 7 PM $0.0062
+0.06%
$3.12 million $10,249
Jul 17, 6 PM $0.0062
-1.63%
$3.12 million $10,940
Jul 17, 5 PM $0.0063
+0.22%
$3.17 million $10,099
Jul 17, 4 PM $0.00629
+0.93%
$3.17 million $9,717
Jul 17, 3 PM $0.00623
-0.28%
$3.14 million $8,762
Jul 17, 2 PM $0.00625
-0.11%
$3.14 million $9,266
Jul 17, 1 PM $0.00626
-0.41%
$3.15 million $8,419
Jul 17, 12 PM $0.00628
-1.39%
$3.16 million $7,303
Jul 17, 11 AM $0.00637
+0.59%
$3.21 million $6,178
Jul 17, 10 AM $0.00633
+0.36%
$3.19 million $6,655
Jul 17, 9 AM $0.00631
-0.84%
$3.18 million $6,773
Jul 17, 8 AM $0.00636
+0.77%
$3.2 million $6,589
Jul 17, 7 AM $0.00631
-0.97%
$3.18 million $6,757
Jul 17, 6 AM $0.00638
-0.08%
$3.21 million $7,449
Jul 17, 5 AM $0.00638
-0.42%
$3.21 million $6,987
Jul 17, 4 AM $0.00641
+0.95%
$3.23 million $7,025
Jul 17, 3 AM $0.00635
-1.14%
$3.19 million $6,951
Jul 17, 2 AM $0.00642
+1.16%
$3.23 million $7,154