Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DIMO Historical Data

DIMO Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 2 AM $0.00642
+1.16%
$3.23 million $7,154
Jul 17, 1 AM $0.00635
-0.80%
$3.19 million $7,167
Jul 17, 12 AM $0.0064
+0.46%
$3.22 million $7,189
Jul 16, 11 PM $0.00637
+0.44%
$3.21 million $7,320
Jul 16, 10 PM $0.00634
-0.26%
$3.19 million $6,764
Jul 16, 9 PM $0.00636
-0.07%
$3.2 million $6,053
Jul 16, 8 PM $0.00636
+0.42%
$3.2 million $5,822
Jul 16, 7 PM $0.00634
+0.06%
$3.19 million $5,773
Jul 16, 6 PM $0.00633
-0.50%
$3.19 million $4,911
Jul 16, 5 PM $0.00636
-0.24%
$3.2 million $4,599
Jul 16, 4 PM $0.00638
+0.00%
$3.21 million $4,623
Jul 16, 3 PM $0.00638
+0.46%
$3.21 million $3,913
Jul 16, 2 PM $0.00635
+0.00%
$3.2 million $3,933
Jul 16, 1 PM $0.00635
+0.34%
$3.2 million $3,961
Jul 16, 12 PM $0.00633
+0.11%
$3.19 million $5,273
Jul 16, 11 AM $0.00632
-0.76%
$3.18 million $5,697
Jul 16, 10 AM $0.00637
+0.51%
$3.21 million $5,237
Jul 16, 9 AM $0.00634
+0.00%
$3.19 million $4,936
Jul 16, 8 AM $0.00634
-0.33%
$3.19 million $5,891
Jul 16, 7 AM $0.00636
+0.44%
$3.2 million $6,181
Jul 16, 6 AM $0.00633
+0.15%
$3.19 million $8,101
Jul 16, 5 AM $0.00632
+0.08%
$3.18 million $8,239
Jul 16, 4 AM $0.00632
-0.13%
$3.18 million $8,237
Jul 16, 3 AM $0.00632
+0.00%
$3.18 million $8,260
Jul 16, 2 AM $0.00632
+0.04%
$3.18 million $8,263
Jul 16, 1 AM $0.00632
-0.31%
$3.18 million $8,313
Jul 16, 12 AM $0.00634
-0.09%
$3.19 million $8,393
Jul 15, 11 PM $0.00635
+0.07%
$3.19 million $8,100
Jul 15, 10 PM $0.00634
+0.38%
$3.19 million $8,070
Jul 15, 9 PM $0.00632
-0.36%
$3.18 million $8,737
Jul 15, 8 PM $0.00634
-0.23%
$3.19 million $8,848
Jul 15, 7 PM $0.00636
+0.35%
$3.2 million $9,189
Jul 15, 6 PM $0.00633
-0.01%
$3.19 million $8,867
Jul 15, 5 PM $0.00633
-0.08%
$3.19 million $9,118
Jul 15, 4 PM $0.00634
+0.00%
$3.19 million $9,163
Jul 15, 3 PM $0.00634
+0.13%
$3.19 million $9,579
Jul 15, 2 PM $0.00633
-0.13%
$3.19 million $9,960
Jul 15, 1 PM $0.00634
-0.12%
$3.19 million $9,996
Jul 15, 12 PM $0.00635
+0.08%
$3.19 million $9,860
Jul 15, 11 AM $0.00634
-0.16%
$3.19 million $9,332
Jul 15, 10 AM $0.00635
+0.34%
$3.2 million $9,302
Jul 15, 9 AM $0.00633
-0.44%
$3.19 million $9,934
Jul 15, 8 AM $0.00636
+0.17%
$3.2 million $8,989
Jul 15, 7 AM $0.00635
-0.49%
$3.2 million $8,328
Jul 15, 6 AM $0.00638
+0.40%
$3.21 million $6,920
Jul 15, 5 AM $0.00636
+0.02%
$3.2 million $7,593
Jul 15, 4 AM $0.00635
+0.21%
$3.2 million $7,559
Jul 15, 3 AM $0.00634
+0.22%
$3.19 million $7,577
Jul 15, 2 AM $0.00633
-0.02%
$3.18 million $8,486
Jul 15, 1 AM $0.00633
-0.31%
$3.18 million $8,342