DIMO Historical Data

DIMO Page 32
Download
Date Close Price change Market cap Trading volume
May 17, 2 AM $ 0.0105
-2.34%
$ 5.21 million $ 23,529
May 17, 1 AM $ 0.0107
-0.03%
$ 5.33 million $ 20,242
May 17, 12 AM $ 0.0108
+0.74%
$ 5.34 million $ 20,225
May 16, 11 PM $ 0.0107
-0.52%
$ 5.3 million $ 20,128
May 16, 10 PM $ 0.0107
+0.27%
$ 5.32 million $ 13,006
May 16, 9 PM $ 0.0107
+0.01%
$ 5.31 million $ 11,731
May 16, 8 PM $ 0.0107
-0.25%
$ 5.31 million $ 10,042
May 16, 7 PM $ 0.0107
+0.03%
$ 5.32 million $ 12,606
May 16, 6 PM $ 0.0107
+0.13%
$ 5.32 million $ 24,146
May 16, 5 PM $ 0.0107
+0.26%
$ 5.32 million $ 21,335
May 16, 4 PM $ 0.0107
-0.43%
$ 5.3 million $ 21,817
May 16, 3 PM $ 0.0107
-0.04%
$ 5.32 million $ 21,814
May 16, 2 PM $ 0.0107
+0.10%
$ 5.33 million $ 21,883
May 16, 1 PM $ 0.0107
-0.22%
$ 5.32 million $ 22,385
May 16, 12 PM $ 0.0107
-0.33%
$ 5.33 million $ 22,788
May 16, 11 AM $ 0.0108
-0.07%
$ 5.35 million $ 23,192
May 16, 10 AM $ 0.0108
+0.50%
$ 5.35 million $ 22,888
May 16, 9 AM $ 0.0107
-0.80%
$ 5.33 million $ 20,752
May 16, 8 AM $ 0.0108
+0.59%
$ 5.37 million $ 22,788
May 16, 7 AM $ 0.0108
-0.14%
$ 5.34 million $ 22,600
May 16, 6 AM $ 0.0108
-0.19%
$ 5.35 million $ 24,043
May 16, 5 AM $ 0.0108
-0.19%
$ 5.36 million $ 25,052
May 16, 4 AM $ 0.0108
-0.05%
$ 5.37 million $ 23,878
May 16, 3 AM $ 0.0108
+0.01%
$ 5.37 million $ 24,020
May 16, 2 AM $ 0.0108
-0.01%
$ 5.37 million $ 24,625
May 16, 1 AM $ 0.0108
+0.01%
$ 5.37 million $ 25,027
May 16, 12 AM $ 0.0108
-0.05%
$ 5.37 million $ 25,526
May 15, 11 PM $ 0.0108
+0.22%
$ 5.37 million $ 25,428
May 15, 10 PM $ 0.0108
-0.03%
$ 5.36 million $ 25,458
May 15, 9 PM $ 0.0108
-0.30%
$ 5.36 million $ 25,726
May 15, 8 PM $ 0.0108
-0.01%
$ 5.38 million $ 26,162
May 15, 7 PM $ 0.0108
-0.66%
$ 5.38 million $ 26,242
May 15, 6 PM $ 0.0109
-0.12%
$ 5.41 million $ 14,656
May 15, 5 PM $ 0.0109
+0.31%
$ 5.42 million $ 14,588
May 15, 4 PM $ 0.0109
+0.01%
$ 5.4 million $ 19,468
May 15, 3 PM $ 0.0109
-0.05%
$ 5.4 million $ 19,940
May 15, 2 PM $ 0.0109
-0.07%
$ 5.4 million $ 21,265
May 15, 1 PM $ 0.0109
-0.01%
$ 5.41 million $ 21,395
May 15, 12 PM $ 0.0109
+0.05%
$ 5.41 million $ 21,377
May 15, 11 AM $ 0.0109
+0.53%
$ 5.41 million $ 20,858
May 15, 10 AM $ 0.0108
-0.66%
$ 5.38 million $ 20,624
May 15, 9 AM $ 0.0109
-0.01%
$ 5.41 million $ 20,832
May 15, 8 AM $ 0.0109
+0.53%
$ 5.41 million $ 20,641
May 15, 7 AM $ 0.0109
-0.58%
$ 5.39 million $ 20,540
May 15, 6 AM $ 0.0109
-0.16%
$ 5.42 million $ 19,252
May 15, 5 AM $ 0.0109
-0.01%
$ 5.43 million $ 17,550
May 15, 4 AM $ 0.0109
+0.00%
$ 5.43 million $ 17,446
May 15, 3 AM $ 0.0109
+0.55%
$ 5.43 million $ 23,382
May 15, 2 AM $ 0.0109
-1.07%
$ 5.4 million $ 24,872
May 15, 1 AM $ 0.011
+0.00%
$ 5.46 million $ 25,932