DIMO Historical Data

DIMO Page 33
Download
Date Close Price change Market cap Trading volume
May 15, 5 PM $ 0.0109
+0.31%
$ 5.42 million $ 14,588
May 15, 4 PM $ 0.0109
+0.01%
$ 5.4 million $ 19,468
May 15, 3 PM $ 0.0109
-0.05%
$ 5.4 million $ 19,940
May 15, 2 PM $ 0.0109
-0.07%
$ 5.4 million $ 21,265
May 15, 1 PM $ 0.0109
-0.01%
$ 5.41 million $ 21,395
May 15, 12 PM $ 0.0109
+0.05%
$ 5.41 million $ 21,377
May 15, 11 AM $ 0.0109
+0.53%
$ 5.41 million $ 20,858
May 15, 10 AM $ 0.0108
-0.66%
$ 5.38 million $ 20,624
May 15, 9 AM $ 0.0109
-0.01%
$ 5.41 million $ 20,832
May 15, 8 AM $ 0.0109
+0.53%
$ 5.41 million $ 20,641
May 15, 7 AM $ 0.0109
-0.58%
$ 5.39 million $ 20,540
May 15, 6 AM $ 0.0109
-0.16%
$ 5.42 million $ 19,252
May 15, 5 AM $ 0.0109
-0.01%
$ 5.43 million $ 17,550
May 15, 4 AM $ 0.0109
+0.00%
$ 5.43 million $ 17,446
May 15, 3 AM $ 0.0109
+0.55%
$ 5.43 million $ 23,382
May 15, 2 AM $ 0.0109
-1.07%
$ 5.4 million $ 24,872
May 15, 1 AM $ 0.011
+0.00%
$ 5.46 million $ 25,932
May 15, 12 AM $ 0.011
+0.09%
$ 5.46 million $ 25,597
May 14, 11 PM $ 0.011
-0.08%
$ 5.45 million $ 27,212
May 14, 10 PM $ 0.011
+0.03%
$ 5.46 million $ 34,373
May 14, 9 PM $ 0.011
-0.01%
$ 5.45 million $ 39,380
May 14, 8 PM $ 0.011
+0.08%
$ 5.45 million $ 38,795
May 14, 7 PM $ 0.011
+0.17%
$ 5.45 million $ 38,536
May 14, 6 PM $ 0.011
+0.17%
$ 5.44 million $ 38,687
May 14, 5 PM $ 0.0109
-0.71%
$ 5.43 million $ 39,092
May 14, 4 PM $ 0.011
+0.07%
$ 5.47 million $ 32,269
May 14, 3 PM $ 0.011
-0.06%
$ 5.47 million $ 31,921
May 14, 2 PM $ 0.011
+0.00%
$ 5.47 million $ 33,191
May 14, 1 PM $ 0.011
+0.17%
$ 5.47 million $ 32,608
May 14, 12 PM $ 0.011
-0.04%
$ 5.46 million $ 32,071
May 14, 11 AM $ 0.011
-0.08%
$ 5.46 million $ 32,208
May 14, 10 AM $ 0.011
+0.08%
$ 5.47 million $ 32,315
May 14, 9 AM $ 0.011
-0.02%
$ 5.46 million $ 31,811
May 14, 8 AM $ 0.011
+0.00%
$ 5.46 million $ 31,763
May 14, 7 AM $ 0.011
-0.01%
$ 5.46 million $ 32,426
May 14, 6 AM $ 0.011
+0.00%
$ 5.46 million $ 32,465
May 14, 5 AM $ 0.011
+0.13%
$ 5.46 million $ 32,255
May 14, 4 AM $ 0.011
+0.24%
$ 5.46 million $ 31,914
May 14, 3 AM $ 0.011
-0.52%
$ 5.44 million $ 25,836
May 14, 2 AM $ 0.011
-1.45%
$ 5.47 million $ 26,126
May 14, 1 AM $ 0.0112
-0.25%
$ 5.55 million $ 25,438
May 14, 12 AM $ 0.0112
-1.25%
$ 5.57 million $ 25,763
May 13, 11 PM $ 0.0114
+0.15%
$ 5.64 million $ 36,526
May 13, 10 PM $ 0.0113
-0.29%
$ 5.63 million $ 28,766
May 13, 9 PM $ 0.0114
+0.19%
$ 5.64 million $ 24,180
May 13, 8 PM $ 0.0114
-0.31%
$ 5.63 million $ 27,665
May 13, 7 PM $ 0.0114
+0.23%
$ 5.65 million $ 27,061
May 13, 6 PM $ 0.0114
+0.17%
$ 5.64 million $ 28,038
May 13, 5 PM $ 0.0113
-0.32%
$ 5.63 million $ 27,802
May 13, 4 PM $ 0.0114
-1.53%
$ 5.65 million $ 26,617