DIMO Historical Data

DIMO Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 AM $ 0.0108
-0.33%
$ 4.54 million $ 183,880
Feb 12, 11 PM $ 0.0108
+0.22%
$ 4.56 million $ 185,562
Feb 12, 10 PM $ 0.0108
-1.07%
$ 4.55 million $ 185,782
Feb 12, 9 PM $ 0.0109
+0.94%
$ 4.6 million $ 189,697
Feb 12, 8 PM $ 0.0108
-0.91%
$ 4.56 million $ 169,790
Feb 12, 7 PM $ 0.0109
-1.20%
$ 4.61 million $ 162,972
Feb 12, 6 PM $ 0.0111
-0.93%
$ 4.65 million $ 166,084
Feb 12, 5 PM $ 0.0111
+0.84%
$ 4.69 million $ 171,437
Feb 12, 4 PM $ 0.011
-1.48%
$ 4.66 million $ 147,888
Feb 12, 3 PM $ 0.0112
+3.41%
$ 4.72 million $ 132,939
Feb 12, 2 PM $ 0.0108
+1.03%
$ 4.56 million $ 65,415
Feb 12, 1 PM $ 0.0107
-0.80%
$ 4.52 million $ 68,180
Feb 12, 12 PM $ 0.0108
-2.10%
$ 4.55 million $ 74,265
Feb 12, 11 AM $ 0.0111
+1.52%
$ 4.65 million $ 75,731
Feb 12, 10 AM $ 0.0109
+0.67%
$ 4.58 million $ 87,736
Feb 12, 9 AM $ 0.0108
-0.49%
$ 4.55 million $ 145,196
Feb 12, 8 AM $ 0.0109
+0.83%
$ 4.59 million $ 161,561
Feb 12, 7 AM $ 0.0108
-0.04%
$ 4.54 million $ 156,667
Feb 12, 6 AM $ 0.0108
-0.97%
$ 4.54 million $ 157,649
Feb 12, 5 AM $ 0.0109
+0.60%
$ 4.58 million $ 159,420
Feb 12, 4 AM $ 0.0108
+0.76%
$ 4.56 million $ 146,968
Feb 12, 3 AM $ 0.0107
+0.61%
$ 4.52 million $ 141,951
Feb 12, 2 AM $ 0.0107
-0.17%
$ 4.49 million $ 153,400
Feb 12, 1 AM $ 0.0107
+0.91%
$ 4.5 million $ 178,822
Feb 12, 12 AM $ 0.0106
-0.26%
$ 4.47 million $ 177,047
Feb 11, 11 PM $ 0.0106
-1.05%
$ 4.47 million $ 172,178
Feb 11, 10 PM $ 0.0108
-3.29%
$ 4.53 million $ 178,759
Feb 11, 9 PM $ 0.0111
+3.03%
$ 4.69 million $ 180,419
Feb 11, 8 PM $ 0.0108
-4.56%
$ 4.55 million $ 174,025
Feb 11, 7 PM $ 0.0113
+6.89%
$ 4.77 million $ 176,874
Feb 11, 6 PM $ 0.0106
-2.64%
$ 4.46 million $ 165,645
Feb 11, 5 PM $ 0.0109
-0.74%
$ 4.58 million $ 168,446
Feb 11, 4 PM $ 0.011
+1.00%
$ 4.61 million $ 170,597
Feb 11, 3 PM $ 0.0109
+0.51%
$ 4.57 million $ 168,116
Feb 11, 2 PM $ 0.0108
+0.08%
$ 4.54 million $ 203,137
Feb 11, 1 PM $ 0.0108
+0.69%
$ 4.54 million $ 202,296
Feb 11, 12 PM $ 0.0107
-0.63%
$ 4.51 million $ 197,287
Feb 11, 11 AM $ 0.0108
-8.26%
$ 4.53 million $ 196,248
Feb 11, 10 AM $ 0.0117
+3.43%
$ 4.94 million $ 191,878
Feb 11, 9 AM $ 0.0114
+3.79%
$ 4.78 million $ 121,603
Feb 11, 8 AM $ 0.0109
-0.02%
$ 4.6 million $ 152,663
Feb 11, 7 AM $ 0.0109
-0.50%
$ 4.61 million $ 191,953
Feb 11, 6 AM $ 0.011
+1.68%
$ 4.63 million $ 197,412
Feb 11, 5 AM $ 0.0108
+1.01%
$ 4.55 million $ 190,007
Feb 11, 4 AM $ 0.0107
-1.06%
$ 4.51 million $ 189,302
Feb 11, 3 AM $ 0.0108
-3.56%
$ 4.55 million $ 190,483
Feb 11, 2 AM $ 0.0112
+6.86%
$ 4.72 million $ 186,881
Feb 11, 1 AM $ 0.0105
+0.26%
$ 4.42 million $ 227,313
Feb 11, 12 AM $ 0.0105
+1.14%
$ 4.41 million $ 322,670
Feb 10, 11 PM $ 0.0104
+0.95%
$ 4.36 million $ 316,865