DIMO Historical Data

DIMO Page 34
Download
Date Close Price change Market cap Trading volume
May 13, 8 PM $ 0.0114
-0.31%
$ 5.63 million $ 27,665
May 13, 7 PM $ 0.0114
+0.23%
$ 5.65 million $ 27,061
May 13, 6 PM $ 0.0114
+0.17%
$ 5.64 million $ 28,038
May 13, 5 PM $ 0.0113
-0.32%
$ 5.63 million $ 27,802
May 13, 4 PM $ 0.0114
-1.53%
$ 5.65 million $ 26,617
May 13, 3 PM $ 0.0116
-0.24%
$ 5.73 million $ 26,834
May 13, 2 PM $ 0.0116
-0.17%
$ 5.75 million $ 24,272
May 13, 1 PM $ 0.0116
+0.13%
$ 5.76 million $ 25,216
May 13, 12 PM $ 0.0116
-0.38%
$ 5.75 million $ 25,104
May 13, 11 AM $ 0.0116
-0.07%
$ 5.77 million $ 24,881
May 13, 10 AM $ 0.0116
+0.01%
$ 5.78 million $ 25,227
May 13, 9 AM $ 0.0116
+0.13%
$ 5.78 million $ 29,428
May 13, 8 AM $ 0.0116
+0.79%
$ 5.77 million $ 29,388
May 13, 7 AM $ 0.0115
-0.97%
$ 5.72 million $ 29,771
May 13, 6 AM $ 0.0116
-0.18%
$ 5.78 million $ 29,951
May 13, 5 AM $ 0.0117
+0.01%
$ 5.79 million $ 29,618
May 13, 4 AM $ 0.0117
+0.00%
$ 5.79 million $ 29,808
May 13, 3 AM $ 0.0117
-0.02%
$ 5.79 million $ 30,270
May 13, 2 AM $ 0.0117
+1.29%
$ 5.79 million $ 30,007
May 13, 1 AM $ 0.0115
-1.28%
$ 5.72 million $ 29,551
May 13, 12 AM $ 0.0117
-0.54%
$ 5.79 million $ 29,985
May 12, 11 PM $ 0.0117
+0.06%
$ 5.82 million $ 17,518
May 12, 10 PM $ 0.0117
-0.12%
$ 5.82 million $ 17,581
May 12, 9 PM $ 0.0117
+0.50%
$ 5.83 million $ 17,266
May 12, 8 PM $ 0.0117
-0.57%
$ 5.8 million $ 13,802
May 12, 7 PM $ 0.0117
-0.05%
$ 5.83 million $ 13,724
May 12, 6 PM $ 0.0118
-0.12%
$ 5.83 million $ 15,301
May 12, 5 PM $ 0.0118
+0.12%
$ 5.84 million $ 15,270
May 12, 4 PM $ 0.0118
-0.07%
$ 5.83 million $ 17,138
May 12, 3 PM $ 0.0118
+0.43%
$ 5.84 million $ 20,391
May 12, 2 PM $ 0.0117
-0.77%
$ 5.81 million $ 20,433
May 12, 1 PM $ 0.0118
+0.02%
$ 5.86 million $ 19,802
May 12, 12 PM $ 0.0118
+0.11%
$ 5.86 million $ 19,948
May 12, 11 AM $ 0.0118
+0.74%
$ 5.85 million $ 19,750
May 12, 10 AM $ 0.0117
-0.57%
$ 5.81 million $ 19,133
May 12, 9 AM $ 0.0118
+0.26%
$ 5.84 million $ 14,949
May 12, 8 AM $ 0.0117
-0.48%
$ 5.83 million $ 14,932
May 12, 7 AM $ 0.0118
+0.09%
$ 5.85 million $ 14,628
May 12, 6 AM $ 0.0118
-0.13%
$ 5.85 million $ 16,231
May 12, 5 AM $ 0.0118
-0.06%
$ 5.86 million $ 15,890
May 12, 4 AM $ 0.0118
+0.19%
$ 5.86 million $ 15,653
May 12, 3 AM $ 0.0118
-0.13%
$ 5.85 million $ 16,000
May 12, 2 AM $ 0.0118
+0.00%
$ 5.86 million $ 16,106
May 12, 1 AM $ 0.0118
-0.10%
$ 5.86 million $ 16,134
May 12, 12 AM $ 0.0118
-0.03%
$ 5.86 million $ 15,563
May 11, 11 PM $ 0.0118
-0.03%
$ 5.86 million $ 16,190
May 11, 10 PM $ 0.0118
-0.06%
$ 5.87 million $ 16,562
May 11, 9 PM $ 0.0118
+0.36%
$ 5.87 million $ 16,516
May 11, 8 PM $ 0.0118
-0.24%
$ 5.85 million $ 17,610
May 11, 7 PM $ 0.0118
-0.14%
$ 5.86 million $ 18,386