DIMO Historical Data

DIMO Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 AM $ 0.0105
+1.14%
$ 4.41 million $ 322,670
Feb 10, 11 PM $ 0.0104
+0.95%
$ 4.36 million $ 316,865
Feb 10, 10 PM $ 0.0103
-1.66%
$ 4.32 million $ 316,858
Feb 10, 9 PM $ 0.0104
-0.24%
$ 4.39 million $ 315,807
Feb 10, 8 PM $ 0.0105
+0.22%
$ 4.4 million $ 317,430
Feb 10, 7 PM $ 0.0104
+0.38%
$ 4.39 million $ 373,122
Feb 10, 6 PM $ 0.0104
-1.17%
$ 4.37 million $ 419,397
Feb 10, 5 PM $ 0.0105
+0.84%
$ 4.43 million $ 418,878
Feb 10, 4 PM $ 0.0104
-1.12%
$ 4.39 million $ 434,992
Feb 10, 3 PM $ 0.0105
+0.85%
$ 4.44 million $ 579,816
Feb 10, 2 PM $ 0.0105
-0.30%
$ 4.4 million $ 585,438
Feb 10, 1 PM $ 0.0105
+2.53%
$ 4.41 million $ 586,814
Feb 10, 12 PM $ 0.0102
-1.88%
$ 4.31 million $ 584,472
Feb 10, 11 AM $ 0.0104
-1.09%
$ 4.39 million $ 614,645
Feb 10, 10 AM $ 0.0105
+0.00%
$ 4.44 million $ 617,336
Feb 10, 9 AM $ 0.0105
-2.49%
$ 4.44 million $ 619,183
Feb 10, 8 AM $ 0.0108
+1.77%
$ 4.56 million $ 571,035
Feb 10, 7 AM $ 0.0106
-0.34%
$ 4.47 million $ 557,749
Feb 10, 6 AM $ 0.0107
-0.09%
$ 4.49 million $ 557,079
Feb 10, 5 AM $ 0.0107
-1.08%
$ 4.49 million $ 557,717
Feb 10, 4 AM $ 0.0108
+0.02%
$ 4.54 million $ 558,092
Feb 10, 3 AM $ 0.0108
-0.36%
$ 4.54 million $ 571,262
Feb 10, 2 AM $ 0.0108
-0.94%
$ 4.55 million $ 584,956
Feb 10, 1 AM $ 0.0109
+2.22%
$ 4.6 million $ 633,370
Feb 10, 12 AM $ 0.0107
+0.70%
$ 4.5 million $ 544,975
Feb 9, 11 PM $ 0.0106
-0.20%
$ 4.47 million $ 747,318
Feb 9, 10 PM $ 0.0106
+0.68%
$ 4.48 million $ 747,271
Feb 9, 9 PM $ 0.0106
+1.10%
$ 4.45 million $ 747,903
Feb 9, 8 PM $ 0.0104
-1.70%
$ 4.4 million $ 749,579
Feb 9, 7 PM $ 0.0107
+1.05%
$ 4.33 million $ 671,525
Feb 9, 6 PM $ 0.0105
-1.47%
$ 4.44 million $ 655,741
Feb 9, 5 PM $ 0.0107
+1.64%
$ 4.5 million $ 656,433
Feb 9, 4 PM $ 0.0105
+1.60%
$ 4.47 million $ 639,158
Feb 9, 3 PM $ 0.0104
-5.61%
$ 4.36 million $ 486,600
Feb 9, 2 PM $ 0.011
-0.75%
$ 4.62 million $ 452,186
Feb 9, 1 PM $ 0.0111
-0.77%
$ 4.66 million $ 452,935
Feb 9, 12 PM $ 0.0111
+6.63%
$ 4.69 million $ 453,069
Feb 9, 11 AM $ 0.0105
-3.55%
$ 4.4 million $ 419,227
Feb 9, 10 AM $ 0.0108
+0.31%
$ 4.56 million $ 419,678
Feb 9, 9 AM $ 0.0108
-0.01%
$ 4.55 million $ 420,395
Feb 9, 8 AM $ 0.0108
-0.10%
$ 4.55 million $ 438,559
Feb 9, 7 AM $ 0.0108
-0.57%
$ 4.55 million $ 429,515
Feb 9, 6 AM $ 0.0109
+0.35%
$ 4.58 million $ 431,441
Feb 9, 5 AM $ 0.0108
-2.28%
$ 4.56 million $ 538,342
Feb 9, 4 AM $ 0.0111
+1.76%
$ 4.69 million $ 583,737
Feb 9, 3 AM $ 0.0109
-0.30%
$ 4.59 million $ 578,736
Feb 9, 2 AM $ 0.0109
+2.96%
$ 4.6 million $ 591,329
Feb 9, 1 AM $ 0.0106
-2.98%
$ 4.47 million $ 467,757
Feb 9, 12 AM $ 0.0109
-2.06%
$ 4.61 million $ 488,429
Feb 8, 11 PM $ 0.0112
+0.60%
$ 4.71 million $ 328,330