DIMO Historical Data

DIMO Page 35
Download
Date Close Price change Market cap Trading volume
May 11, 9 PM $ 0.0118
+0.36%
$ 5.87 million $ 16,516
May 11, 8 PM $ 0.0118
-0.24%
$ 5.85 million $ 17,610
May 11, 7 PM $ 0.0118
-0.14%
$ 5.86 million $ 18,386
May 11, 6 PM $ 0.0118
+0.16%
$ 5.87 million $ 15,946
May 11, 5 PM $ 0.0118
-0.50%
$ 5.86 million $ 15,758
May 11, 4 PM $ 0.0119
+0.08%
$ 5.89 million $ 12,992
May 11, 3 PM $ 0.0119
-0.04%
$ 5.89 million $ 9,360
May 11, 2 PM $ 0.0119
-0.08%
$ 5.89 million $ 8,959
May 11, 1 PM $ 0.0119
-0.06%
$ 5.89 million $ 12,335
May 11, 12 PM $ 0.0119
-0.02%
$ 5.9 million $ 12,031
May 11, 11 AM $ 0.0119
-0.09%
$ 5.9 million $ 11,940
May 11, 10 AM $ 0.0119
+0.23%
$ 5.9 million $ 11,774
May 11, 9 AM $ 0.0119
+0.24%
$ 5.89 million $ 11,911
May 11, 8 AM $ 0.0118
-1.61%
$ 5.87 million $ 11,887
May 11, 7 AM $ 0.012
+1.28%
$ 5.97 million $ 11,825
May 11, 6 AM $ 0.0119
-0.04%
$ 5.9 million $ 10,704
May 11, 5 AM $ 0.0119
+0.13%
$ 5.9 million $ 10,711
May 11, 4 AM $ 0.0119
-0.11%
$ 5.89 million $ 10,850
May 11, 3 AM $ 0.0119
-0.15%
$ 5.9 million $ 10,853
May 11, 2 AM $ 0.0119
+0.63%
$ 5.91 million $ 14,892
May 11, 1 AM $ 0.0118
-0.90%
$ 5.87 million $ 16,418
May 11, 12 AM $ 0.0119
+2.26%
$ 5.92 million $ 22,321
May 10, 11 PM $ 0.0117
-1.11%
$ 5.79 million $ 21,749
May 10, 10 PM $ 0.0118
+0.02%
$ 5.86 million $ 21,729
May 10, 9 PM $ 0.0118
-0.24%
$ 5.86 million $ 29,081
May 10, 8 PM $ 0.0118
-2.18%
$ 5.87 million $ 40,944
May 10, 7 PM $ 0.0121
+1.64%
$ 6 million $ 44,371
May 10, 6 PM $ 0.0119
+2.54%
$ 5.9 million $ 44,095
May 10, 5 PM $ 0.0116
-2.25%
$ 5.76 million $ 44,803
May 10, 4 PM $ 0.0119
+1.17%
$ 5.89 million $ 49,852
May 10, 3 PM $ 0.0117
+0.02%
$ 5.82 million $ 49,657
May 10, 2 PM $ 0.0117
-0.60%
$ 5.82 million $ 49,991
May 10, 1 PM $ 0.0118
-0.48%
$ 5.86 million $ 46,803
May 10, 12 PM $ 0.0119
+0.83%
$ 5.88 million $ 47,231
May 10, 11 AM $ 0.0118
-1.78%
$ 5.87 million $ 48,525
May 10, 10 AM $ 0.012
+1.98%
$ 5.97 million $ 49,452
May 10, 9 AM $ 0.0117
-0.17%
$ 5.86 million $ 48,460
May 10, 8 AM $ 0.0118
-0.96%
$ 5.87 million $ 48,599
May 10, 7 AM $ 0.0119
-1.98%
$ 5.92 million $ 49,049
May 10, 6 AM $ 0.0121
+2.01%
$ 6.04 million $ 50,569
May 10, 5 AM $ 0.0119
-0.81%
$ 5.92 million $ 50,498
May 10, 4 AM $ 0.012
+1.88%
$ 5.97 million $ 48,905
May 10, 3 AM $ 0.0118
-1.74%
$ 5.86 million $ 56,609
May 10, 2 AM $ 0.012
+4.68%
$ 5.97 million $ 60,849
May 10, 1 AM $ 0.0114
-0.18%
$ 5.7 million $ 58,495
May 10, 12 AM $ 0.0114
-0.68%
$ 5.71 million $ 53,331
May 9, 11 PM $ 0.0115
-1.48%
$ 5.75 million $ 53,266
May 9, 10 PM $ 0.0117
+1.35%
$ 5.84 million $ 54,146
May 9, 9 PM $ 0.0115
-2.51%
$ 5.76 million $ 46,481
May 9, 8 PM $ 0.0118
-1.01%
$ 5.91 million $ 34,701