DIMO Historical Data

DIMO Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 AM $ 0.0109
-2.06%
$ 4.61 million $ 488,429
Feb 8, 11 PM $ 0.0112
+0.60%
$ 4.71 million $ 328,330
Feb 8, 10 PM $ 0.0111
-1.67%
$ 4.68 million $ 342,041
Feb 8, 9 PM $ 0.0113
-2.82%
$ 4.76 million $ 347,718
Feb 8, 8 PM $ 0.0116
-1.73%
$ 4.89 million $ 352,634
Feb 8, 7 PM $ 0.0118
+4.41%
$ 4.98 million $ 350,923
Feb 8, 6 PM $ 0.0113
-0.06%
$ 4.77 million $ 334,651
Feb 8, 5 PM $ 0.0113
-0.27%
$ 4.77 million $ 335,162
Feb 8, 4 PM $ 0.0114
-0.34%
$ 4.79 million $ 336,628
Feb 8, 3 PM $ 0.0114
+0.24%
$ 4.8 million $ 338,956
Feb 8, 2 PM $ 0.0114
+0.33%
$ 4.79 million $ 338,497
Feb 8, 1 PM $ 0.0113
-0.51%
$ 4.78 million $ 338,782
Feb 8, 12 PM $ 0.0114
-1.47%
$ 4.8 million $ 335,404
Feb 8, 11 AM $ 0.0116
-1.53%
$ 4.86 million $ 337,423
Feb 8, 10 AM $ 0.0118
-1.92%
$ 4.93 million $ 338,605
Feb 8, 9 AM $ 0.012
+2.32%
$ 5.03 million $ 342,765
Feb 8, 8 AM $ 0.0117
+5.20%
$ 4.91 million $ 320,743
Feb 8, 7 AM $ 0.0111
-1.36%
$ 4.67 million $ 294,875
Feb 8, 6 AM $ 0.0113
-3.42%
$ 4.74 million $ 309,665
Feb 8, 5 AM $ 0.0117
+7.61%
$ 4.9 million $ 213,087
Feb 8, 4 AM $ 0.0109
+1.31%
$ 4.56 million $ 164,395
Feb 8, 3 AM $ 0.0107
+0.66%
$ 4.5 million $ 154,614
Feb 8, 2 AM $ 0.0106
-0.46%
$ 4.47 million $ 129,365
Feb 8, 1 AM $ 0.0107
+1.68%
$ 4.51 million $ 129,551
Feb 8, 12 AM $ 0.0105
-0.37%
$ 4.41 million $ 111,096
Feb 7, 11 PM $ 0.0106
-1.25%
$ 4.44 million $ 67,704
Feb 7, 10 PM $ 0.0107
+1.05%
$ 4.49 million $ 50,453
Feb 7, 9 PM $ 0.0106
+0.36%
$ 4.44 million $ 49,656
Feb 7, 8 PM $ 0.0105
+0.87%
$ 4.42 million $ 50,463
Feb 7, 7 PM $ 0.0105
+1.12%
$ 4.39 million $ 50,835
Feb 7, 6 PM $ 0.0103
+0.19%
$ 4.34 million $ 58,287
Feb 7, 5 PM $ 0.0103
-0.62%
$ 4.33 million $ 61,335
Feb 7, 4 PM $ 0.0104
+2.10%
$ 4.36 million $ 63,470
Feb 7, 3 PM $ 0.0102
-0.06%
$ 4.27 million $ 70,374
Feb 7, 2 PM $ 0.0102
-2.13%
$ 4.27 million $ 82,116
Feb 7, 1 PM $ 0.0104
-1.13%
$ 4.36 million $ 86,181
Feb 7, 12 PM $ 0.0105
-0.43%
$ 4.41 million $ 89,167
Feb 7, 11 AM $ 0.0106
+0.15%
$ 4.43 million $ 88,625
Feb 7, 10 AM $ 0.0105
+0.95%
$ 4.42 million $ 89,303
Feb 7, 9 AM $ 0.0104
-2.48%
$ 4.38 million $ 96,317
Feb 7, 8 AM $ 0.0107
+6.04%
$ 4.49 million $ 100,263
Feb 7, 7 AM $ 0.0101
+0.41%
$ 4.24 million $ 93,846
Feb 7, 6 AM $ 0.0101
-0.87%
$ 4.22 million $ 81,264
Feb 7, 5 AM $ 0.0101
-1.81%
$ 4.26 million $ 82,631
Feb 7, 4 AM $ 0.0103
+0.89%
$ 4.34 million $ 81,838
Feb 7, 3 AM $ 0.0102
+0.66%
$ 4.3 million $ 88,987
Feb 7, 2 AM $ 0.0102
+0.09%
$ 4.27 million $ 87,732
Feb 7, 1 AM $ 0.0102
+0.24%
$ 4.27 million $ 89,712
Feb 7, 12 AM $ 0.0101
-0.04%
$ 4.26 million $ 89,870
Feb 6, 11 PM $ 0.0101
+0.24%
$ 4.26 million $ 99,536