DIMO Historical Data

DIMO Page 36
Download
Date Close Price change Market cap Trading volume
May 11, 12 AM $ 0.0119
+2.26%
$ 5.92 million $ 22,321
May 10, 11 PM $ 0.0117
-1.11%
$ 5.79 million $ 21,749
May 10, 10 PM $ 0.0118
+0.02%
$ 5.86 million $ 21,729
May 10, 9 PM $ 0.0118
-0.24%
$ 5.86 million $ 29,081
May 10, 8 PM $ 0.0118
-2.18%
$ 5.87 million $ 40,944
May 10, 7 PM $ 0.0121
+1.64%
$ 6 million $ 44,371
May 10, 6 PM $ 0.0119
+2.54%
$ 5.9 million $ 44,095
May 10, 5 PM $ 0.0116
-2.25%
$ 5.76 million $ 44,803
May 10, 4 PM $ 0.0119
+1.17%
$ 5.89 million $ 49,852
May 10, 3 PM $ 0.0117
+0.02%
$ 5.82 million $ 49,657
May 10, 2 PM $ 0.0117
-0.60%
$ 5.82 million $ 49,991
May 10, 1 PM $ 0.0118
-0.48%
$ 5.86 million $ 46,803
May 10, 12 PM $ 0.0119
+0.83%
$ 5.88 million $ 47,231
May 10, 11 AM $ 0.0118
-1.78%
$ 5.87 million $ 48,525
May 10, 10 AM $ 0.012
+1.98%
$ 5.97 million $ 49,452
May 10, 9 AM $ 0.0117
-0.17%
$ 5.86 million $ 48,460
May 10, 8 AM $ 0.0118
-0.96%
$ 5.87 million $ 48,599
May 10, 7 AM $ 0.0119
-1.98%
$ 5.92 million $ 49,049
May 10, 6 AM $ 0.0121
+2.01%
$ 6.04 million $ 50,569
May 10, 5 AM $ 0.0119
-0.81%
$ 5.92 million $ 50,498
May 10, 4 AM $ 0.012
+1.88%
$ 5.97 million $ 48,905
May 10, 3 AM $ 0.0118
-1.74%
$ 5.86 million $ 56,609
May 10, 2 AM $ 0.012
+4.68%
$ 5.97 million $ 60,849
May 10, 1 AM $ 0.0114
-0.18%
$ 5.7 million $ 58,495
May 10, 12 AM $ 0.0114
-0.68%
$ 5.71 million $ 53,331
May 9, 11 PM $ 0.0115
-1.48%
$ 5.75 million $ 53,266
May 9, 10 PM $ 0.0117
+1.35%
$ 5.84 million $ 54,146
May 9, 9 PM $ 0.0115
-2.51%
$ 5.76 million $ 46,481
May 9, 8 PM $ 0.0118
-1.01%
$ 5.91 million $ 34,701
May 9, 7 PM $ 0.012
-0.51%
$ 5.97 million $ 32,068
May 9, 6 PM $ 0.012
+1.46%
$ 6 million $ 32,253
May 9, 5 PM $ 0.0118
+0.65%
$ 5.91 million $ 29,824
May 9, 4 PM $ 0.0118
+2.94%
$ 5.87 million $ 42,033
May 9, 3 PM $ 0.0114
+0.00%
$ 5.71 million $ 26,303
May 9, 2 PM $ 0.0114
-0.07%
$ 5.71 million $ 27,003
May 9, 1 PM $ 0.0114
-0.13%
$ 5.71 million $ 27,037
May 9, 12 PM $ 0.0115
+0.44%
$ 5.72 million $ 27,635
May 9, 11 AM $ 0.0114
+0.05%
$ 5.69 million $ 26,176
May 9, 10 AM $ 0.0114
+0.09%
$ 5.69 million $ 27,173
May 9, 9 AM $ 0.0114
+0.18%
$ 5.68 million $ 27,624
May 9, 8 AM $ 0.0114
+0.54%
$ 5.67 million $ 27,995
May 9, 7 AM $ 0.0113
-1.12%
$ 5.64 million $ 27,780
May 9, 6 AM $ 0.0114
+0.16%
$ 5.71 million $ 27,618
May 9, 5 AM $ 0.0114
-0.01%
$ 5.7 million $ 26,895
May 9, 4 AM $ 0.0114
-2.32%
$ 5.7 million $ 26,915
May 9, 3 AM $ 0.0117
+4.53%
$ 5.83 million $ 19,300
May 9, 2 AM $ 0.0112
+0.25%
$ 5.58 million $ 11,080
May 9, 1 AM $ 0.0112
-0.02%
$ 5.57 million $ 11,357
May 9, 12 AM $ 0.0112
+0.19%
$ 5.57 million $ 11,046
May 8, 11 PM $ 0.0111
-0.25%
$ 5.56 million $ 10,910