Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DIMO Historical Data

DIMO Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 10 PM $0.00618
-0.06%
$3.11 million $12,196
Jul 8, 9 PM $0.00619
-2.36%
$3.11 million $12,597
Jul 8, 8 PM $0.00634
+2.44%
$3.19 million $12,430
Jul 8, 7 PM $0.00619
-1.63%
$3.11 million $11,333
Jul 8, 6 PM $0.00629
+0.16%
$3.16 million $9,916
Jul 8, 5 PM $0.00628
-1.59%
$3.16 million $9,882
Jul 8, 4 PM $0.00638
+1.54%
$3.21 million $8,496
Jul 8, 3 PM $0.00628
-0.10%
$3.16 million $8,246
Jul 8, 2 PM $0.00629
-0.02%
$3.17 million $8,874
Jul 8, 1 PM $0.00629
+0.01%
$3.17 million $8,570
Jul 8, 12 PM $0.00629
-1.44%
$3.17 million $7,737
Jul 8, 11 AM $0.00638
+1.24%
$3.21 million $7,320
Jul 8, 10 AM $0.0063
-1.62%
$3.17 million $7,424
Jul 8, 9 AM $0.00641
+0.65%
$3.22 million $7,561
Jul 8, 8 AM $0.00637
+0.78%
$3.2 million $6,346
Jul 8, 7 AM $0.00632
-1.47%
$3.18 million $6,711
Jul 8, 6 AM $0.00641
+0.24%
$3.23 million $6,896
Jul 8, 5 AM $0.0064
+0.48%
$3.22 million $6,609
Jul 8, 4 AM $0.00636
-1.00%
$3.2 million $7,027
Jul 8, 3 AM $0.00642
-0.14%
$3.23 million $5,294
Jul 8, 2 AM $0.00643
-0.18%
$3.23 million $5,061
Jul 8, 1 AM $0.00644
-0.12%
$3.24 million $4,984
Jul 8, 12 AM $0.00645
+0.52%
$3.24 million $4,998
Jul 7, 11 PM $0.00641
-0.45%
$3.23 million $4,919
Jul 7, 10 PM $0.00644
+0.51%
$3.24 million $4,270
Jul 7, 9 PM $0.00641
+0.07%
$3.23 million $4,914
Jul 7, 8 PM $0.0064
+0.00%
$3.22 million $5,031
Jul 7, 7 PM $0.0064
-0.21%
$3.22 million $5,546
Jul 7, 6 PM $0.00642
+0.22%
$3.23 million $5,566
Jul 7, 5 PM $0.0064
-0.27%
$3.22 million $5,565
Jul 7, 4 PM $0.00642
+0.48%
$3.23 million $5,688
Jul 7, 3 PM $0.00639
-0.39%
$3.22 million $5,575
Jul 7, 2 PM $0.00641
+0.08%
$3.23 million $5,099
Jul 7, 1 PM $0.00641
+0.18%
$3.23 million $5,413
Jul 7, 12 PM $0.0064
+0.04%
$3.22 million $4,343
Jul 7, 11 AM $0.00639
-0.10%
$3.22 million $5,275
Jul 7, 10 AM $0.0064
-0.53%
$3.22 million $5,470
Jul 7, 9 AM $0.00643
+0.17%
$3.24 million $5,740
Jul 7, 8 AM $0.00642
+1.20%
$3.23 million $5,719
Jul 7, 7 AM $0.00635
+0.89%
$3.19 million $4,887
Jul 7, 6 AM $0.00629
+0.00%
$3.17 million $5,587
Jul 7, 5 AM $0.00629
+0.16%
$3.17 million $5,568
Jul 7, 4 AM $0.00628
-0.15%
$3.16 million $5,544
Jul 7, 3 AM $0.00629
-0.15%
$3.17 million $5,547
Jul 7, 2 AM $0.0063
-0.35%
$3.17 million $5,460
Jul 7, 1 AM $0.00632
+0.20%
$3.18 million $5,766
Jul 7, 12 AM $0.00631
+0.14%
$3.18 million $5,742
Jul 6, 11 PM $0.0063
+0.06%
$3.17 million $5,709
Jul 6, 10 PM $0.0063
+0.23%
$3.17 million $5,696
Jul 6, 9 PM $0.00628
-0.56%
$3.16 million $5,363