DIMO Historical Data

DIMO Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 PM $ 0.0101
+0.24%
$ 4.26 million $ 99,536
Feb 6, 10 PM $ 0.0101
-0.33%
$ 4.25 million $ 99,172
Feb 6, 9 PM $ 0.0102
-0.87%
$ 4.26 million $ 99,601
Feb 6, 8 PM $ 0.0102
-1.94%
$ 4.3 million $ 100,869
Feb 6, 7 PM $ 0.0104
-1.26%
$ 4.38 million $ 101,155
Feb 6, 6 PM $ 0.0106
-2.10%
$ 4.44 million $ 93,660
Feb 6, 5 PM $ 0.0108
+1.35%
$ 4.53 million $ 108,144
Feb 6, 4 PM $ 0.0107
+7.01%
$ 4.47 million $ 126,647
Feb 6, 3 PM $ 0.00997
+3.31%
$ 4.18 million $ 113,956
Feb 6, 2 PM $ 0.00965
+0.82%
$ 4.05 million $ 111,015
Feb 6, 1 PM $ 0.00956
+0.43%
$ 4.01 million $ 109,226
Feb 6, 12 PM $ 0.00952
+0.26%
$ 3.99 million $ 107,175
Feb 6, 11 AM $ 0.00949
+2.43%
$ 3.98 million $ 108,333
Feb 6, 10 AM $ 0.00927
+1.00%
$ 3.89 million $ 106,605
Feb 6, 9 AM $ 0.00918
-0.23%
$ 3.85 million $ 97,770
Feb 6, 8 AM $ 0.0092
-0.17%
$ 3.86 million $ 100,822
Feb 6, 7 AM $ 0.00921
-1.56%
$ 3.87 million $ 123,160
Feb 6, 6 AM $ 0.00936
-0.09%
$ 3.93 million $ 123,555
Feb 6, 5 AM $ 0.00937
+0.06%
$ 3.93 million $ 123,068
Feb 6, 4 AM $ 0.00936
+1.05%
$ 3.93 million $ 121,243
Feb 6, 3 AM $ 0.00927
-1.04%
$ 3.9 million $ 124,735
Feb 6, 2 AM $ 0.00936
-0.64%
$ 3.93 million $ 125,369
Feb 6, 1 AM $ 0.00942
+0.57%
$ 3.95 million $ 118,905
Feb 6, 12 AM $ 0.00937
-1.88%
$ 3.93 million $ 117,588
Feb 5, 11 PM $ 0.00955
-0.11%
$ 4.01 million $ 114,330
Feb 5, 10 PM $ 0.00956
+0.41%
$ 4.01 million $ 109,214
Feb 5, 9 PM $ 0.00952
+3.39%
$ 4.01 million $ 108,891
Feb 5, 8 PM $ 0.00921
-6.08%
$ 3.86 million $ 103,891
Feb 5, 7 PM $ 0.0098
-2.34%
$ 4.11 million $ 106,343
Feb 5, 6 PM $ 0.01
-0.51%
$ 4.24 million $ 106,953
Feb 5, 5 PM $ 0.0101
+1.02%
$ 4.22 million $ 94,327
Feb 5, 4 PM $ 0.00995
+1.01%
$ 4.18 million $ 65,600
Feb 5, 3 PM $ 0.00985
-8.48%
$ 4.13 million $ 60,060
Feb 5, 2 PM $ 0.0108
+0.55%
$ 4.52 million $ 54,600
Feb 5, 1 PM $ 0.0107
+0.84%
$ 4.49 million $ 56,027
Feb 5, 12 PM $ 0.0106
-0.38%
$ 4.46 million $ 56,250
Feb 5, 11 AM $ 0.0107
-0.48%
$ 4.48 million $ 54,973
Feb 5, 10 AM $ 0.0107
-0.22%
$ 4.5 million $ 54,002
Feb 5, 9 AM $ 0.0107
-1.18%
$ 4.51 million $ 54,131
Feb 5, 8 AM $ 0.0108
-0.85%
$ 4.55 million $ 55,455
Feb 5, 7 AM $ 0.0109
-0.11%
$ 4.59 million $ 27,772
Feb 5, 6 AM $ 0.0109
-1.33%
$ 4.59 million $ 27,968
Feb 5, 5 AM $ 0.0111
+2.40%
$ 4.65 million $ 26,907
Feb 5, 4 AM $ 0.0108
-0.53%
$ 4.54 million $ 25,380
Feb 5, 3 AM $ 0.0109
-2.00%
$ 4.57 million $ 26,020
Feb 5, 2 AM $ 0.0111
+0.09%
$ 4.66 million $ 25,805
Feb 5, 1 AM $ 0.0111
+0.60%
$ 4.66 million $ 25,776
Feb 5, 12 AM $ 0.011
+0.48%
$ 4.63 million $ 29,897
Feb 4, 11 PM $ 0.011
-0.12%
$ 4.63 million $ 30,030
Feb 4, 10 PM $ 0.011
+0.68%
$ 4.61 million $ 29,858