DIMO Historical Data

DIMO Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 PM $ 0.011
-0.12%
$ 4.63 million $ 30,030
Feb 4, 10 PM $ 0.011
+0.68%
$ 4.61 million $ 29,858
Feb 4, 9 PM $ 0.0109
+0.10%
$ 4.58 million $ 29,885
Feb 4, 8 PM $ 0.0109
+0.53%
$ 4.58 million $ 31,021
Feb 4, 7 PM $ 0.0108
+0.90%
$ 4.55 million $ 32,156
Feb 4, 6 PM $ 0.0108
-0.66%
$ 4.51 million $ 33,184
Feb 4, 5 PM $ 0.0108
+0.38%
$ 4.53 million $ 38,738
Feb 4, 4 PM $ 0.0108
-0.20%
$ 4.54 million $ 41,249
Feb 4, 3 PM $ 0.0108
-0.83%
$ 4.53 million $ 41,094
Feb 4, 2 PM $ 0.0109
-1.61%
$ 4.57 million $ 41,430
Feb 4, 1 PM $ 0.011
+0.80%
$ 4.64 million $ 42,092
Feb 4, 12 PM $ 0.011
+0.37%
$ 4.6 million $ 46,625
Feb 4, 11 AM $ 0.0109
-1.08%
$ 4.58 million $ 47,734
Feb 4, 10 AM $ 0.011
+0.05%
$ 4.63 million $ 51,088
Feb 4, 9 AM $ 0.011
+0.10%
$ 4.64 million $ 60,578
Feb 4, 8 AM $ 0.011
-0.34%
$ 4.64 million $ 61,306
Feb 4, 7 AM $ 0.0111
+0.38%
$ 4.64 million $ 62,001
Feb 4, 6 AM $ 0.011
+0.19%
$ 4.62 million $ 66,596
Feb 4, 5 AM $ 0.011
+0.09%
$ 4.6 million $ 66,532
Feb 4, 4 AM $ 0.011
-0.64%
$ 4.61 million $ 66,539
Feb 4, 3 AM $ 0.0111
-0.16%
$ 4.63 million $ 73,481
Feb 4, 2 AM $ 0.0111
+0.10%
$ 4.65 million $ 73,815
Feb 4, 1 AM $ 0.0111
+2.14%
$ 4.64 million $ 77,922
Feb 4, 12 AM $ 0.0108
-0.62%
$ 4.54 million $ 66,893
Feb 3, 11 PM $ 0.0109
-0.34%
$ 4.57 million $ 73,556
Feb 3, 10 PM $ 0.0109
+0.07%
$ 4.59 million $ 89,994
Feb 3, 9 PM $ 0.0109
+0.89%
$ 4.59 million $ 93,896
Feb 3, 8 PM $ 0.0108
+1.23%
$ 4.54 million $ 97,048
Feb 3, 7 PM $ 0.0107
-0.85%
$ 4.49 million $ 156,056
Feb 3, 6 PM $ 0.0108
-0.36%
$ 4.52 million $ 180,002
Feb 3, 5 PM $ 0.0108
-2.26%
$ 4.54 million $ 179,154
Feb 3, 4 PM $ 0.0111
+0.55%
$ 4.65 million $ 180,422
Feb 3, 3 PM $ 0.011
-2.21%
$ 4.62 million $ 204,930
Feb 3, 2 PM $ 0.0113
-1.46%
$ 4.73 million $ 206,731
Feb 3, 1 PM $ 0.0114
+3.70%
$ 4.8 million $ 209,130
Feb 3, 12 PM $ 0.011
-4.10%
$ 4.63 million $ 198,008
Feb 3, 11 AM $ 0.0115
+1.90%
$ 4.83 million $ 203,710
Feb 3, 10 AM $ 0.0113
+2.40%
$ 4.74 million $ 201,075
Feb 3, 9 AM $ 0.011
-3.88%
$ 4.62 million $ 188,362
Feb 3, 8 AM $ 0.0115
+2.30%
$ 4.81 million $ 192,859
Feb 3, 7 AM $ 0.0112
+0.98%
$ 4.7 million $ 189,653
Feb 3, 6 AM $ 0.0111
+0.49%
$ 4.66 million $ 189,407
Feb 3, 5 AM $ 0.011
-0.34%
$ 4.64 million $ 190,268
Feb 3, 4 AM $ 0.0111
-0.40%
$ 4.65 million $ 191,970
Feb 3, 3 AM $ 0.0111
-1.41%
$ 4.67 million $ 185,274
Feb 3, 2 AM $ 0.0113
-3.14%
$ 4.74 million $ 190,511
Feb 3, 1 AM $ 0.0117
-0.28%
$ 4.89 million $ 192,270
Feb 3, 12 AM $ 0.0117
+1.97%
$ 4.9 million $ 197,501
Feb 2, 11 PM $ 0.0115
+1.97%
$ 4.8 million $ 188,388
Feb 2, 10 PM $ 0.0112
-2.41%
$ 4.72 million $ 171,404