DIMO Historical Data

DIMO Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 PM $ 0.0115
+1.97%
$ 4.8 million $ 188,388
Feb 2, 10 PM $ 0.0112
-2.41%
$ 4.72 million $ 171,404
Feb 2, 9 PM $ 0.0115
+0.55%
$ 4.83 million $ 176,133
Feb 2, 8 PM $ 0.0115
+0.10%
$ 4.81 million $ 174,630
Feb 2, 7 PM $ 0.0114
+3.03%
$ 4.8 million $ 124,539
Feb 2, 6 PM $ 0.0111
+0.35%
$ 4.66 million $ 99,105
Feb 2, 5 PM $ 0.0111
+0.06%
$ 4.64 million $ 97,420
Feb 2, 4 PM $ 0.0111
+0.25%
$ 4.65 million $ 101,779
Feb 2, 3 PM $ 0.011
+0.06%
$ 4.63 million $ 77,813
Feb 2, 2 PM $ 0.011
-0.35%
$ 4.63 million $ 80,327
Feb 2, 1 PM $ 0.0111
+0.64%
$ 4.64 million $ 85,609
Feb 2, 12 PM $ 0.011
+0.01%
$ 4.61 million $ 110,124
Feb 2, 11 AM $ 0.011
+0.18%
$ 4.61 million $ 118,710
Feb 2, 10 AM $ 0.011
+2.04%
$ 4.6 million $ 126,495
Feb 2, 9 AM $ 0.0108
-0.07%
$ 4.51 million $ 139,642
Feb 2, 8 AM $ 0.0108
+0.63%
$ 4.51 million $ 143,353
Feb 2, 7 AM $ 0.0107
-1.17%
$ 4.49 million $ 149,112
Feb 2, 6 AM $ 0.0108
-1.11%
$ 4.54 million $ 160,209
Feb 2, 5 AM $ 0.0109
-0.15%
$ 4.59 million $ 243,823
Feb 2, 4 AM $ 0.011
-0.57%
$ 4.6 million $ 243,659
Feb 2, 3 AM $ 0.011
-1.19%
$ 4.62 million $ 245,018
Feb 2, 2 AM $ 0.0112
+1.63%
$ 4.67 million $ 252,530
Feb 2, 1 AM $ 0.011
+0.34%
$ 4.6 million $ 245,835
Feb 2, 12 AM $ 0.0109
+0.36%
$ 4.59 million $ 242,224
Feb 1, 11 PM $ 0.0109
+0.80%
$ 4.57 million $ 245,214
Feb 1, 10 PM $ 0.0108
-1.24%
$ 4.53 million $ 240,235
Feb 1, 9 PM $ 0.0109
-2.81%
$ 4.59 million $ 248,786
Feb 1, 8 PM $ 0.0113
-2.40%
$ 4.73 million $ 250,081
Feb 1, 7 PM $ 0.0115
-0.17%
$ 4.84 million $ 249,912
Feb 1, 6 PM $ 0.0116
+0.30%
$ 4.85 million $ 260,409
Feb 1, 5 PM $ 0.0115
-1.54%
$ 4.84 million $ 265,137
Feb 1, 4 PM $ 0.0117
-2.19%
$ 4.91 million $ 272,742
Feb 1, 3 PM $ 0.012
+0.03%
$ 5.02 million $ 276,737
Feb 1, 2 PM $ 0.012
+2.63%
$ 5.02 million $ 279,141
Feb 1, 1 PM $ 0.0117
-9.75%
$ 4.89 million $ 269,472
Feb 1, 12 PM $ 0.0129
+4.32%
$ 5.42 million $ 264,991
Feb 1, 11 AM $ 0.0124
-2.90%
$ 5.17 million $ 249,024
Feb 1, 10 AM $ 0.0128
+5.00%
$ 5.33 million $ 250,443
Feb 1, 9 AM $ 0.0121
+2.67%
$ 5.08 million $ 218,877
Feb 1, 8 AM $ 0.0118
-3.71%
$ 4.95 million $ 206,137
Feb 1, 7 AM $ 0.012
-5.48%
$ 5.01 million $ 196,049
Feb 1, 6 AM $ 0.0127
+15.98%
$ 5.3 million $ 191,380
Feb 1, 5 AM $ 0.0109
-0.04%
$ 4.57 million $ 92,416
Feb 1, 4 AM $ 0.0109
-0.68%
$ 4.57 million $ 94,747
Feb 1, 3 AM $ 0.011
+0.21%
$ 4.6 million $ 101,859
Feb 1, 2 AM $ 0.011
+1.54%
$ 4.59 million $ 192,767
Feb 1, 1 AM $ 0.0108
-1.09%
$ 4.52 million $ 226,353
Feb 1, 12 AM $ 0.0109
+1.23%
$ 4.57 million $ 227,364
Jan 31, 11 PM $ 0.0108
+4.60%
$ 4.51 million $ 219,862
Jan 31, 10 PM $ 0.0103
-3.90%
$ 4.32 million $ 207,698