DIMO Historical Data

DIMO Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 PM $ 0.0103
-3.90%
$ 4.32 million $ 207,698
Jan 31, 9 PM $ 0.0107
+1.23%
$ 4.49 million $ 208,549
Jan 31, 8 PM $ 0.0106
+0.22%
$ 4.42 million $ 211,912
Jan 31, 7 PM $ 0.0106
-0.56%
$ 4.43 million $ 203,765
Jan 31, 6 PM $ 0.0106
-0.65%
$ 4.45 million $ 195,418
Jan 31, 5 PM $ 0.0107
-2.80%
$ 4.48 million $ 187,006
Jan 31, 4 PM $ 0.011
-0.18%
$ 4.61 million $ 183,469
Jan 31, 3 PM $ 0.0111
-1.36%
$ 4.62 million $ 181,031
Jan 31, 2 PM $ 0.0112
-3.38%
$ 4.67 million $ 176,940
Jan 31, 1 PM $ 0.0116
+1.83%
$ 4.91 million $ 175,398
Jan 31, 12 PM $ 0.0114
-1.54%
$ 4.76 million $ 168,326
Jan 31, 11 AM $ 0.0116
+3.68%
$ 4.85 million $ 169,149
Jan 31, 10 AM $ 0.0112
-0.31%
$ 4.67 million $ 159,979
Jan 31, 9 AM $ 0.0112
+0.47%
$ 4.68 million $ 159,369
Jan 31, 8 AM $ 0.0111
-0.27%
$ 4.66 million $ 158,806
Jan 31, 7 AM $ 0.0112
+0.13%
$ 4.67 million $ 162,753
Jan 31, 6 AM $ 0.0112
-0.79%
$ 4.67 million $ 162,862
Jan 31, 5 AM $ 0.0112
-2.22%
$ 4.7 million $ 163,746
Jan 31, 4 AM $ 0.0115
+3.07%
$ 4.81 million $ 166,855
Jan 31, 3 AM $ 0.0112
-8.40%
$ 4.68 million $ 146,908
Jan 31, 2 AM $ 0.0123
+8.41%
$ 5.12 million $ 126,008
Jan 31, 1 AM $ 0.0113
+0.55%
$ 4.73 million $ 90,078
Jan 31, 12 AM $ 0.0112
+2.18%
$ 4.7 million $ 111,039
Jan 30, 11 PM $ 0.011
+1.59%
$ 4.6 million $ 129,598
Jan 30, 10 PM $ 0.0108
+1.18%
$ 4.53 million $ 132,318
Jan 30, 9 PM $ 0.0107
-5.32%
$ 4.48 million $ 131,543
Jan 30, 8 PM $ 0.0113
-0.24%
$ 4.73 million $ 136,570
Jan 30, 7 PM $ 0.0113
+2.21%
$ 4.74 million $ 153,777
Jan 30, 6 PM $ 0.0111
-0.08%
$ 4.64 million $ 162,607
Jan 30, 5 PM $ 0.0111
+0.41%
$ 4.64 million $ 165,387
Jan 30, 4 PM $ 0.0111
-0.28%
$ 4.62 million $ 162,256
Jan 30, 3 PM $ 0.0111
-0.42%
$ 4.63 million $ 178,202
Jan 30, 2 PM $ 0.0111
-0.36%
$ 4.65 million $ 210,806
Jan 30, 1 PM $ 0.0112
-0.27%
$ 4.67 million $ 213,233
Jan 30, 12 PM $ 0.0112
-0.57%
$ 4.71 million $ 216,034
Jan 30, 11 AM $ 0.0113
+0.49%
$ 4.71 million $ 224,464
Jan 30, 10 AM $ 0.0112
-0.34%
$ 4.69 million $ 227,967
Jan 30, 9 AM $ 0.0112
+0.37%
$ 4.7 million $ 252,488
Jan 30, 8 AM $ 0.0112
-0.06%
$ 4.69 million $ 252,283
Jan 30, 7 AM $ 0.0112
-0.16%
$ 4.69 million $ 252,672
Jan 30, 6 AM $ 0.0112
-0.18%
$ 4.7 million $ 254,109
Jan 30, 5 AM $ 0.0113
-4.06%
$ 4.7 million $ 255,904
Jan 30, 4 AM $ 0.0117
-0.69%
$ 4.9 million $ 279,424
Jan 30, 3 AM $ 0.0118
+13.29%
$ 4.94 million $ 269,086
Jan 30, 2 AM $ 0.0104
-1.96%
$ 4.36 million $ 208,367
Jan 30, 1 AM $ 0.0106
-12.50%
$ 4.45 million $ 189,992
Jan 30, 12 AM $ 0.0121
+5.72%
$ 5.08 million $ 194,250
Jan 29, 11 PM $ 0.0115
+0.22%
$ 4.81 million $ 146,303
Jan 29, 10 PM $ 0.0115
-1.32%
$ 4.79 million $ 146,033
Jan 29, 9 PM $ 0.0116
+3.66%
$ 4.86 million $ 146,831