Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DIMO Historical Data

DIMO Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 6 PM $0.00624
-2.76%
$3.13 million $117,703
Jul 2, 5 PM $0.00642
+1.74%
$3.22 million $119,316
Jul 2, 4 PM $0.00631
-2.78%
$3.17 million $113,021
Jul 2, 3 PM $0.00649
-1.32%
$3.26 million $109,287
Jul 2, 2 PM $0.00658
+0.98%
$3.3 million $104,057
Jul 2, 1 PM $0.00651
+6.09%
$3.27 million $99,837
Jul 2, 12 PM $0.00614
-1.65%
$3.08 million $27,005
Jul 2, 11 AM $0.00624
+0.00%
$3.13 million $27,381
Jul 2, 10 AM $0.00624
+0.44%
$3.13 million $28,403
Jul 2, 9 AM $0.00621
+0.93%
$3.12 million $28,320
Jul 2, 8 AM $0.00616
+0.58%
$3.09 million $28,498
Jul 2, 7 AM $0.00612
+1.15%
$3.07 million $28,281
Jul 2, 6 AM $0.00605
-1.33%
$3.04 million $28,261
Jul 2, 5 AM $0.00613
-1.03%
$3.08 million $26,858
Jul 2, 4 AM $0.0062
+1.88%
$3.11 million $24,661
Jul 2, 3 AM $0.00608
-0.70%
$3.05 million $23,371
Jul 2, 2 AM $0.00613
-0.15%
$3.08 million $21,799
Jul 2, 1 AM $0.00614
-0.40%
$3.08 million $21,368
Jul 2, 12 AM $0.00616
-2.07%
$3.09 million $18,188
Jul 1, 11 PM $0.00629
+0.15%
$3.16 million $17,620
Jul 1, 10 PM $0.00628
-0.14%
$3.15 million $15,466
Jul 1, 9 PM $0.00629
+1.37%
$3.16 million $16,834
Jul 1, 8 PM $0.0062
-3.14%
$3.11 million $18,651
Jul 1, 7 PM $0.00641
+2.93%
$3.22 million $21,458
Jul 1, 6 PM $0.00622
+0.32%
$3.12 million $22,091
Jul 1, 5 PM $0.0062
-0.89%
$3.11 million $23,483
Jul 1, 4 PM $0.00626
-2.30%
$3.14 million $24,061
Jul 1, 3 PM $0.00641
+1.81%
$3.22 million $24,889
Jul 1, 2 PM $0.00629
+0.56%
$3.16 million $22,094
Jul 1, 1 PM $0.00626
+0.44%
$3.14 million $22,054
Jul 1, 12 PM $0.00623
-1.31%
$3.13 million $21,476
Jul 1, 11 AM $0.00631
+0.96%
$3.17 million $22,263
Jul 1, 10 AM $0.00625
+0.85%
$3.14 million $21,921
Jul 1, 9 AM $0.0062
-1.68%
$3.11 million $22,235
Jul 1, 8 AM $0.00631
+0.30%
$3.17 million $23,268
Jul 1, 7 AM $0.00629
-0.17%
$3.16 million $22,829
Jul 1, 6 AM $0.0063
-0.11%
$3.16 million $22,665
Jul 1, 5 AM $0.0063
+0.06%
$3.16 million $22,668
Jul 1, 4 AM $0.0063
+0.82%
$3.16 million $22,331
Jul 1, 3 AM $0.00625
-0.79%
$3.14 million $20,104
Jul 1, 2 AM $0.0063
+0.07%
$3.16 million $19,915
Jul 1, 1 AM $0.0063
-1.01%
$3.16 million $19,741
Jul 1, 12 AM $0.00636
-0.25%
$3.19 million $19,062
Jun 30, 11 PM $0.00638
+1.65%
$3.2 million $19,250
Jun 30, 10 PM $0.00627
-2.77%
$3.15 million $18,349
Jun 30, 9 PM $0.00645
+0.67%
$3.24 million $17,528
Jun 30, 8 PM $0.00641
-0.54%
$3.22 million $14,617
Jun 30, 7 PM $0.00644
+0.67%
$3.23 million $15,888
Jun 30, 6 PM $0.0064
-0.89%
$3.21 million $15,075
Jun 30, 5 PM $0.00646
+1.63%
$3.24 million $14,692