DIMO Historical Data

DIMO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 22, 2026 $ 0.0126
-2.33%
$ 5.25 million $ 27,604
Jan 21, 2026 $ 0.0129
+6.44%
$ 5.38 million $ 86,467
Jan 20, 2026 $ 0.0121
-3.11%
$ 5.05 million $ 149,680
Jan 19, 2026 $ 0.0125
-1.63%
$ 5.22 million $ 146,281
Jan 18, 2026 $ 0.0127
-0.53%
$ 5.31 million $ 51,575
Jan 17, 2026 $ 0.0128
-0.21%
$ 5.3 million $ 28,550
Jan 16, 2026 $ 0.0128
-0.23%
$ 5.32 million $ 35,551
Jan 15, 2026 $ 0.0128
-2.41%
$ 5.34 million $ 301,488
Jan 14, 2026 $ 0.0132
+0.82%
$ 5.47 million $ 98,437
Jan 13, 2026 $ 0.0131
+5.47%
$ 5.43 million $ 58,293
Jan 12, 2026 $ 0.0124
+0.02%
$ 5.14 million $ 90,689
Jan 11, 2026 $ 0.0124
-3.02%
$ 5.14 million $ 68,796
Jan 10, 2026 $ 0.0128
+0.43%
$ 5.28 million $ 147,114
Jan 9, 2026 $ 0.0127
+2.70%
$ 5.26 million $ 91,203
Jan 8, 2026 $ 0.0124
-5.66%
$ 5.12 million $ 164,956
Jan 7, 2026 $ 0.0131
-5.69%
$ 5.42 million $ 512,679
Jan 6, 2026 $ 0.0139
+7.39%
$ 5.76 million $ 596,779
Jan 5, 2026 $ 0.013
+2.46%
$ 5.36 million $ 113,082
Jan 4, 2026 $ 0.0126
-1.18%
$ 5.22 million $ 80,195
Jan 3, 2026 $ 0.0128
+0.01%
$ 5.28 million $ 104,202
Jan 2, 2026 $ 0.0128
+4.31%
$ 5.27 million $ 289,776
Jan 1, 2026 $ 0.0122
+3.44%
$ 5.05 million $ 243,375
Dec 31, 2025 $ 0.0116
-5.73%
$ 4.88 million $ 259,278
Dec 30, 2025 $ 0.0124
+1.45%
$ 5.08 million $ 214,469
Dec 29, 2025 $ 0.0122
-3.02%
$ 5.04 million $ 179,761
Dec 28, 2025 $ 0.0126
-3.83%
$ 5.25 million $ 464,238
Dec 27, 2025 $ 0.0134
+0.81%
$ 5.39 million $ 160,997
Dec 26, 2025 $ 0.0132
-0.92%
$ 5.44 million $ 154,514
Dec 25, 2025 $ 0.0134
-0.39%
$ 5.49 million $ 262,118
Dec 24, 2025 $ 0.0133
+1.19%
$ 5.53 million $ 155,182
Dec 23, 2025 $ 0.0132
+1.32%
$ 5.42 million $ 156,011
Dec 22, 2025 $ 0.0131
-2.60%
$ 5.36 million $ 139,982
Dec 21, 2025 $ 0.0134
-0.72%
$ 5.53 million $ 152,592
Dec 20, 2025 $ 0.0136
-1.89%
$ 5.52 million $ 233,703
Dec 19, 2025 $ 0.0137
+6.39%
$ 5.66 million $ 197,254
Dec 18, 2025 $ 0.013
-6.61%
$ 5.25 million $ 165,655
Dec 17, 2025 $ 0.0139
-5.30%
$ 5.67 million $ 219,548
Dec 16, 2025 $ 0.0144
-6.60%
$ 5.97 million $ 158,589
Dec 15, 2025 $ 0.0151
-9.91%
$ 6.32 million $ 163,138
Dec 14, 2025 $ 0.0168
-3.63%
$ 6.85 million $ 143,504
Dec 13, 2025 $ 0.0174
+1.33%
$ 7.08 million $ 103,869
Dec 12, 2025 $ 0.0172
-2.13%
$ 6.99 million $ 280,431
Dec 11, 2025 $ 0.0175
-1.98%
$ 7.14 million $ 120,992
Dec 10, 2025 $ 0.0179
-0.92%
$ 7.28 million $ 141,710
Dec 9, 2025 $ 0.0181
+1.94%
$ 7.35 million $ 147,253
Dec 8, 2025 $ 0.0177
-0.62%
$ 7.21 million $ 107,591
Dec 7, 2025 $ 0.0178
-1.76%
$ 7.26 million $ 443,035
Dec 6, 2025 $ 0.0182
+2.94%
$ 7.36 million $ 614,459
Dec 5, 2025 $ 0.0176
-2.44%
$ 7.15 million $ 287,360
Dec 4, 2025 $ 0.0181
-5.66%
$ 7.34 million $ 89,400