DIMO Historical Data

DIMO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 PM $ 0.0125
-0.30%
$ 6.22 million $ 24,850
Apr 10, 12 PM $ 0.0126
+0.05%
$ 6.24 million $ 24,797
Apr 10, 11 AM $ 0.0126
+0.17%
$ 6.24 million $ 24,860
Apr 10, 10 AM $ 0.0125
+0.01%
$ 6.23 million $ 29,166
Apr 10, 9 AM $ 0.0125
-0.23%
$ 6.23 million $ 29,305
Apr 10, 8 AM $ 0.0126
+0.24%
$ 6.24 million $ 29,631
Apr 10, 7 AM $ 0.0125
-0.23%
$ 6.23 million $ 28,370
Apr 10, 6 AM $ 0.0126
+0.18%
$ 6.24 million $ 28,680
Apr 10, 5 AM $ 0.0125
-0.22%
$ 6.23 million $ 31,307
Apr 10, 4 AM $ 0.0126
+0.03%
$ 6.24 million $ 32,835
Apr 10, 3 AM $ 0.0126
+0.09%
$ 6.24 million $ 37,645
Apr 10, 2 AM $ 0.0126
+0.28%
$ 6.24 million $ 41,192
Apr 10, 1 AM $ 0.0125
-0.27%
$ 6.22 million $ 42,406
Apr 10, 12 AM $ 0.0126
-0.16%
$ 6.24 million $ 46,635
Apr 9, 11 PM $ 0.0126
+0.57%
$ 6.25 million $ 47,494
Apr 9, 10 PM $ 0.0125
-0.38%
$ 6.21 million $ 48,623
Apr 9, 9 PM $ 0.0126
-0.05%
$ 6.23 million $ 50,379
Apr 9, 8 PM $ 0.0126
+0.36%
$ 6.24 million $ 68,070
Apr 9, 7 PM $ 0.0125
-0.35%
$ 6.22 million $ 68,256
Apr 9, 6 PM $ 0.0126
+1.06%
$ 6.24 million $ 68,440
Apr 9, 5 PM $ 0.0124
-0.55%
$ 6.17 million $ 65,969
Apr 9, 4 PM $ 0.0125
+0.38%
$ 6.21 million $ 68,898
Apr 9, 3 PM $ 0.0125
+0.20%
$ 6.18 million $ 69,118
Apr 9, 2 PM $ 0.0124
+0.16%
$ 6.17 million $ 68,924
Apr 9, 1 PM $ 0.0124
-0.73%
$ 6.16 million $ 67,218
Apr 9, 12 PM $ 0.0125
+0.14%
$ 6.21 million $ 132,124
Apr 9, 11 AM $ 0.0125
+0.00%
$ 6.2 million $ 132,000
Apr 9, 10 AM $ 0.0125
+0.04%
$ 6.2 million $ 131,837
Apr 9, 9 AM $ 0.0125
-0.03%
$ 6.19 million $ 131,675
Apr 9, 8 AM $ 0.0125
+0.15%
$ 6.2 million $ 133,715
Apr 9, 7 AM $ 0.0125
-0.72%
$ 6.19 million $ 134,129
Apr 9, 6 AM $ 0.0126
+0.68%
$ 6.23 million $ 135,350
Apr 9, 5 AM $ 0.0125
-0.81%
$ 6.19 million $ 132,249
Apr 9, 4 AM $ 0.0126
-2.01%
$ 6.24 million $ 141,150
Apr 9, 3 AM $ 0.0125
+0.79%
$ 6.22 million $ 127,998
Apr 9, 2 AM $ 0.0124
-0.26%
$ 6.17 million $ 133,169
Apr 9, 1 AM $ 0.0125
-0.44%
$ 6.19 million $ 133,210
Apr 9, 12 AM $ 0.0125
-2.13%
$ 6.22 million $ 129,588
Apr 8, 11 PM $ 0.0128
+2.30%
$ 6.35 million $ 134,185
Apr 8, 10 PM $ 0.0125
+0.44%
$ 6.21 million $ 129,385
Apr 8, 9 PM $ 0.0124
+0.56%
$ 6.18 million $ 132,424
Apr 8, 8 PM $ 0.0124
-0.07%
$ 6.15 million $ 103,475
Apr 8, 7 PM $ 0.0124
+0.04%
$ 6.15 million $ 114,329
Apr 8, 6 PM $ 0.0124
+0.28%
$ 6.15 million $ 115,783
Apr 8, 5 PM $ 0.0123
-0.09%
$ 6.13 million $ 116,272
Apr 8, 4 PM $ 0.0124
+0.40%
$ 6.14 million $ 114,413
Apr 8, 3 PM $ 0.0123
+0.06%
$ 6.11 million $ 113,946
Apr 8, 2 PM $ 0.0123
+0.68%
$ 6.11 million $ 113,730
Apr 8, 1 PM $ 0.0122
+0.69%
$ 6.07 million $ 112,728
Apr 8, 12 PM $ 0.0121
-0.09%
$ 6.03 million $ 49,556