DIMO Historical Data

DIMO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 10, 4 PM $ 0.0062
+0.70%
$ 3.12 million $ 6,087
Jul 10, 3 PM $ 0.00616
-2.18%
$ 3.1 million $ 6,102
Jul 10, 2 PM $ 0.00629
-1.18%
$ 3.17 million $ 6,222
Jul 10, 1 PM $ 0.00637
+1.88%
$ 3.21 million $ 6,267
Jul 10, 12 PM $ 0.00625
-0.33%
$ 3.15 million $ 6,034
Jul 10, 11 AM $ 0.00627
+1.06%
$ 3.16 million $ 5,935
Jul 10, 10 AM $ 0.00621
-1.95%
$ 3.12 million $ 5,302
Jul 10, 9 AM $ 0.00633
+0.04%
$ 3.19 million $ 5,601
Jul 10, 8 AM $ 0.00633
+0.62%
$ 3.18 million $ 5,635
Jul 10, 7 AM $ 0.00629
+0.82%
$ 3.16 million $ 5,534
Jul 10, 6 AM $ 0.00624
-1.01%
$ 3.14 million $ 5,204
Jul 10, 5 AM $ 0.0063
+1.67%
$ 3.17 million $ 5,070
Jul 10, 4 AM $ 0.0062
-0.16%
$ 3.12 million $ 4,263
Jul 10, 3 AM $ 0.00621
-0.04%
$ 3.12 million $ 4,142
Jul 10, 2 AM $ 0.00621
+0.09%
$ 3.13 million $ 4,400
Jul 10, 1 AM $ 0.0062
+0.23%
$ 3.12 million $ 4,382
Jul 10, 12 AM $ 0.00619
+0.00%
$ 3.12 million $ 4,599
Jul 9, 11 PM $ 0.00619
-0.90%
$ 3.12 million $ 4,603
Jul 9, 10 PM $ 0.00625
-0.66%
$ 3.14 million $ 4,688
Jul 9, 9 PM $ 0.00629
+1.70%
$ 3.16 million $ 4,303
Jul 9, 8 PM $ 0.00622
-0.14%
$ 3.13 million $ 4,620
Jul 9, 7 PM $ 0.00623
+0.28%
$ 3.14 million $ 4,407
Jul 9, 6 PM $ 0.00622
+0.18%
$ 3.13 million $ 5,003
Jul 9, 5 PM $ 0.00621
-1.19%
$ 3.12 million $ 5,861
Jul 9, 4 PM $ 0.00628
+1.34%
$ 3.16 million $ 6,457
Jul 9, 3 PM $ 0.0062
-0.32%
$ 3.12 million $ 6,562
Jul 9, 2 PM $ 0.00622
-0.50%
$ 3.13 million $ 6,856
Jul 9, 1 PM $ 0.00625
+0.15%
$ 3.14 million $ 7,308
Jul 9, 12 PM $ 0.00624
+0.84%
$ 3.14 million $ 7,726
Jul 9, 11 AM $ 0.00619
+0.04%
$ 3.11 million $ 7,705
Jul 9, 10 AM $ 0.00618
-0.30%
$ 3.11 million $ 7,764
Jul 9, 9 AM $ 0.0062
+0.31%
$ 3.12 million $ 7,732
Jul 9, 8 AM $ 0.00618
+0.00%
$ 3.11 million $ 8,805
Jul 9, 7 AM $ 0.00618
-0.69%
$ 3.11 million $ 8,560
Jul 9, 6 AM $ 0.00623
+0.45%
$ 3.13 million $ 9,191
Jul 9, 5 AM $ 0.0062
-0.93%
$ 3.12 million $ 9,075
Jul 9, 4 AM $ 0.00626
+1.34%
$ 3.15 million $ 8,778
Jul 9, 3 AM $ 0.00617
+0.21%
$ 3.11 million $ 10,279
Jul 9, 2 AM $ 0.00616
-1.94%
$ 3.1 million $ 12,333
Jul 9, 1 AM $ 0.00628
+1.66%
$ 3.16 million $ 12,634
Jul 9, 12 AM $ 0.00618
+0.21%
$ 3.11 million $ 12,450
Jul 8, 11 PM $ 0.00617
-0.25%
$ 3.1 million $ 12,306
Jul 8, 10 PM $ 0.00618
-0.06%
$ 3.11 million $ 12,196
Jul 8, 9 PM $ 0.00619
-2.36%
$ 3.11 million $ 12,597
Jul 8, 8 PM $ 0.00634
+2.44%
$ 3.19 million $ 12,430
Jul 8, 7 PM $ 0.00619
-1.63%
$ 3.11 million $ 11,333
Jul 8, 6 PM $ 0.00629
+0.16%
$ 3.16 million $ 9,916
Jul 8, 5 PM $ 0.00628
-1.59%
$ 3.16 million $ 9,882
Jul 8, 4 PM $ 0.00638
+1.54%
$ 3.21 million $ 8,496
Jul 8, 3 PM $ 0.00628
-0.10%
$ 3.16 million $ 8,246