DIMO Historical Data

DIMO Page 4
Download
Date Close Price change Market cap Trading volume
4:56 PM $ 0.0121
+0.03%
$ 6.04 million $ 31,074
4:55 PM $ 0.0121
+0.01%
$ 6.04 million $ 31,098
4:54 PM $ 0.0121
+0.09%
$ 6.04 million $ 31,070
4:53 PM $ 0.0121
+0.00%
$ 6.04 million $ 31,070
4:52 PM $ 0.0121
+0.00%
$ 6.04 million $ 31,071
4:51 PM $ 0.0121
+0.00%
$ 6.04 million $ 31,071
4:50 PM $ 0.0121
+0.00%
$ 6.04 million $ 31,053
4:49 PM $ 0.0121
+0.00%
$ 6.03 million $ 31,053
4:48 PM $ 0.0121
+0.01%
$ 6.03 million $ 31,018
4:47 PM $ 0.0121
+0.00%
$ 6.03 million $ 30,995
4:46 PM $ 0.0121
+0.09%
$ 6.03 million $ 31,001
4:45 PM $ 0.0121
+0.00%
$ 6.03 million $ 31,001
4:44 PM $ 0.0121
-0.15%
$ 6.04 million $ 31,047
4:43 PM $ 0.0121
+0.00%
$ 6.04 million $ 31,100
4:42 PM $ 0.0121
+0.18%
$ 6.04 million $ 31,100
4:41 PM $ 0.0121
+0.00%
$ 6.04 million $ 31,047
4:40 PM $ 0.0121
+0.00%
$ 6.04 million $ 31,047
4:39 PM $ 0.0121
+0.00%
$ 6.03 million $ 31,056
4:38 PM $ 0.0121
+0.00%
$ 6.03 million $ 31,057
4:37 PM $ 0.0121
+0.00%
$ 6.03 million $ 31,057
4:36 PM $ 0.0121
+0.00%
$ 6.03 million $ 31,058
4:35 PM $ 0.0121
+0.00%
$ 6.03 million $ 31,068
4:34 PM $ 0.0121
-0.03%
$ 6.03 million $ 31,069
4:33 PM $ 0.0121
+0.03%
$ 6.03 million $ 31,093
4:32 PM $ 0.0121
+0.00%
$ 6.03 million $ 31,080
4:31 PM $ 0.0121
+0.00%
$ 6.03 million $ 31,080
4:30 PM $ 0.0121
+0.00%
$ 6.03 million $ 31,080
4:29 PM $ 0.0121
+0.03%
$ 6.03 million $ 31,109
4:28 PM $ 0.0121
+0.00%
$ 6.03 million $ 31,109
4:27 PM $ 0.0121
+0.00%
$ 6.03 million $ 31,146
4:26 PM $ 0.0121
+0.00%
$ 6.03 million $ 31,146
4:25 PM $ 0.0121
-0.09%
$ 6.03 million $ 31,145
4:24 PM $ 0.0121
-0.09%
$ 6.04 million $ 31,173
4:23 PM $ 0.0121
+0.00%
$ 6.04 million $ 31,217
4:22 PM $ 0.0121
+0.00%
$ 6.04 million $ 31,223
4:21 PM $ 0.0121
+0.00%
$ 6.04 million $ 31,221
4:20 PM $ 0.0121
+0.00%
$ 6.04 million $ 31,233
4:19 PM $ 0.0121
+0.00%
$ 6.04 million $ 31,233
4:18 PM $ 0.0121
+0.00%
$ 6.04 million $ 31,225
4:17 PM $ 0.0121
+0.00%
$ 6.04 million $ 31,239
4:16 PM $ 0.0121
+0.00%
$ 6.04 million $ 31,243
4:15 PM $ 0.0121
+0.00%
$ 6.04 million $ 31,245
4:14 PM $ 0.0121
+0.00%
$ 6.04 million $ 31,245
4:13 PM $ 0.0121
+0.00%
$ 6.04 million $ 31,246
4:12 PM $ 0.0121
+0.00%
$ 6.04 million $ 31,246
4:11 PM $ 0.0121
+0.00%
$ 6.04 million $ 31,252
4:10 PM $ 0.0121
+0.00%
$ 6.04 million $ 31,280
4:09 PM $ 0.0121
+0.00%
$ 6.04 million $ 31,280
4:08 PM $ 0.0121
+0.00%
$ 6.04 million $ 31,318
4:07 PM $ 0.0121
+0.00%
$ 6.04 million $ 31,316