DIMO Historical Data

DIMO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 21 $ 0.115
+24.13%
$ 1.07 million $ 2.77 million
Aug 14 $ 0.0932
+21.90%
$ 924,483 $ 1.46 million
Aug 7 $ 0.0767
+0.17%
$ 764,626 $ 484,988
Jul 31 $ 0.0766
-16.41%
$ 765,604 $ 630,649
Jul 24 $ 0.0916
-14.57%
$ 915,953 $ 868,020
Jul 17 $ 0.107
-8.86%
$ 1.07 million $ 280,770
Jul 10 $ 0.118
-1.39%
$ 1.18 million $ 445,895
Jul 3 $ 0.119
+1.54%
$ 1.19 million $ 1.71 million
Jun 26 $ 0.118
-11.28%
$ 1.18 million $ 455,201
Jun 19 $ 0.138
+19.29%
$ 1.32 million $ 1.06 million
Jun 12 $ 0.117
-12.70%
$ 1.16 million $ 626,303
Jun 5 $ 0.135
-25.67%
$ 1.35 million $ 888,285
May 29 $ 0.181
-2.14%
$ 1.81 million $ 658,034
May 22 $ 0.185
+11.89%
$ 1.85 million $ 1.04 million
May 15 $ 0.167
+12.79%
$ 1.65 million $ 2.88 million
May 8 $ 0.148
-14.17%
$ 1.48 million $ 1.19 million
May 1 $ 0.174
-12.89%
$ 1.74 million $ 2.22 million
Apr 24 $ 0.217
+13.99%
$ 2 million $ 1.94 million
Download