Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DIMO Historical Data

DIMO Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23 $0.0867
+1.29%
$867,006 $618,804
Oct 16 $0.0855
+1.61%
$854,868 $622,336
Oct 9 $0.0843
-4.90%
$839,146 $362,105
Oct 2 $0.0887
-3.14%
$886,763 $1.46 million
Sep 25 $0.0916
+1.86%
$915,536 $493,538
Sep 18 $0.0897
-2.00%
$898,815 $408,828
Sep 11 $0.0924
-4.62%
$914,585 $522,032
Sep 4 $0.0968
+1.94%
$968,272 $867,895
Aug 28 $0.0949
-11.72%
$949,351 $1.48 million
Aug 21 $0.115
+24.13%
$1.07 million $2.77 million
Aug 14 $0.0932
+21.90%
$924,483 $1.46 million
Aug 7 $0.0767
+0.17%
$764,626 $484,988
Jul 31 $0.0766
-16.41%
$765,604 $630,649
Jul 24 $0.0916
-14.57%
$915,953 $868,020
Jul 17 $0.107
-8.86%
$1.07 million $280,770
Jul 10 $0.118
-1.39%
$1.18 million $445,895
Jul 3 $0.119
+1.54%
$1.19 million $1.71 million
Jun 26 $0.118
-11.28%
$1.18 million $455,201
Jun 19 $0.138
+19.29%
$1.32 million $1.06 million
Jun 12 $0.117
-12.70%
$1.16 million $626,303
Jun 5 $0.135
-25.67%
$1.35 million $888,285
May 29 $0.181
-2.14%
$1.81 million $658,034
May 22 $0.185
+11.89%
$1.85 million $1.04 million
May 15 $0.167
+12.79%
$1.65 million $2.88 million
May 8 $0.148
-14.17%
$1.48 million $1.19 million
May 1 $0.174
-12.89%
$1.74 million $2.22 million
Apr 24 $0.217
+13.99%
$2 million $1.94 million
Download