DIMO Historical Data

DIMO Page 40
Download
Date Close Price change Market cap Trading volume
May 2, 8 PM $ 0.0118
-0.24%
$ 5.85 million $ 16,477
May 2, 7 PM $ 0.0118
+0.57%
$ 5.86 million $ 11,444
May 2, 6 PM $ 0.0117
-0.33%
$ 5.83 million $ 16,020
May 2, 5 PM $ 0.0118
+0.01%
$ 5.85 million $ 14,053
May 2, 4 PM $ 0.0118
-0.01%
$ 5.85 million $ 15,447
May 2, 3 PM $ 0.0118
-0.05%
$ 5.85 million $ 15,617
May 2, 2 PM $ 0.0118
+0.60%
$ 5.85 million $ 15,863
May 2, 1 PM $ 0.0117
-0.30%
$ 5.82 million $ 35,899
May 2, 12 PM $ 0.0117
-0.02%
$ 5.83 million $ 35,932
May 2, 11 AM $ 0.0117
+0.00%
$ 5.83 million $ 36,522
May 2, 10 AM $ 0.0117
+0.67%
$ 5.83 million $ 36,550
May 2, 9 AM $ 0.0116
+0.21%
$ 5.8 million $ 36,433
May 2, 8 AM $ 0.0116
+0.00%
$ 5.78 million $ 35,174
May 2, 7 AM $ 0.0116
+0.48%
$ 5.78 million $ 35,618
May 2, 6 AM $ 0.0116
-1.44%
$ 5.76 million $ 33,007
May 2, 5 AM $ 0.0117
-0.08%
$ 5.84 million $ 35,553
May 2, 4 AM $ 0.0117
+1.40%
$ 5.84 million $ 35,393
May 2, 3 AM $ 0.0116
-0.92%
$ 5.76 million $ 34,916
May 2, 2 AM $ 0.0117
-0.65%
$ 5.82 million $ 35,467
May 2, 1 AM $ 0.0118
+1.18%
$ 5.86 million $ 35,691
May 2, 12 AM $ 0.0116
-0.48%
$ 5.79 million $ 35,391
May 1, 11 PM $ 0.0117
-0.66%
$ 5.82 million $ 34,744
May 1, 10 PM $ 0.0118
-0.21%
$ 5.85 million $ 33,526
May 1, 9 PM $ 0.0118
+1.27%
$ 5.87 million $ 33,584
May 1, 8 PM $ 0.0116
-0.69%
$ 5.79 million $ 32,693
May 1, 7 PM $ 0.0117
-0.50%
$ 5.83 million $ 27,731
May 1, 6 PM $ 0.0118
+0.48%
$ 5.86 million $ 28,045
May 1, 5 PM $ 0.0117
+0.31%
$ 5.83 million $ 30,664
May 1, 4 PM $ 0.0117
-1.16%
$ 5.82 million $ 29,575
May 1, 3 PM $ 0.0118
-0.05%
$ 5.88 million $ 29,740
May 1, 2 PM $ 0.0118
-0.55%
$ 5.89 million $ 29,446
May 1, 1 PM $ 0.0119
+0.01%
$ 5.92 million $ 9,426
May 1, 12 PM $ 0.0119
-0.04%
$ 5.92 million $ 10,502
May 1, 11 AM $ 0.0119
+0.03%
$ 5.92 million $ 9,932
May 1, 10 AM $ 0.0119
-0.10%
$ 5.92 million $ 12,111
May 1, 9 AM $ 0.0119
-0.04%
$ 5.93 million $ 18,809
May 1, 8 AM $ 0.0119
-0.07%
$ 5.9 million $ 18,867
May 1, 7 AM $ 0.0119
-0.45%
$ 5.9 million $ 18,706
May 1, 6 AM $ 0.0119
+0.48%
$ 5.93 million $ 20,848
May 1, 5 AM $ 0.0119
-0.58%
$ 5.9 million $ 20,845
May 1, 4 AM $ 0.0119
+0.46%
$ 5.94 million $ 21,083
May 1, 3 AM $ 0.0119
-0.50%
$ 5.91 million $ 21,054
May 1, 2 AM $ 0.0119
-0.05%
$ 5.94 million $ 21,137
May 1, 1 AM $ 0.0119
+0.00%
$ 5.94 million $ 21,102
May 1, 12 AM $ 0.0119
+0.32%
$ 5.94 million $ 21,212
Apr 30, 11 PM $ 0.0119
-0.04%
$ 5.92 million $ 21,584
Apr 30, 10 PM $ 0.0119
-0.27%
$ 5.93 million $ 21,676
Apr 30, 9 PM $ 0.0119
-0.10%
$ 5.94 million $ 22,018
Apr 30, 8 PM $ 0.012
+0.35%
$ 5.95 million $ 22,456
Apr 30, 7 PM $ 0.0119
-0.27%
$ 5.93 million $ 22,550