Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DIMO Historical Data

DIMO Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 5 PM $0.00646
+1.63%
$3.24 million $14,692
Jun 30, 4 PM $0.00635
-1.70%
$3.19 million $14,449
Jun 30, 3 PM $0.00646
+0.02%
$3.24 million $13,701
Jun 30, 2 PM $0.00646
-0.05%
$3.24 million $14,212
Jun 30, 1 PM $0.00647
-0.54%
$3.25 million $14,893
Jun 30, 12 PM $0.0065
+0.35%
$3.26 million $14,314
Jun 30, 11 AM $0.00648
-0.32%
$3.25 million $14,674
Jun 30, 10 AM $0.0065
+0.07%
$3.26 million $18,871
Jun 30, 9 AM $0.0065
-0.50%
$3.26 million $21,701
Jun 30, 8 AM $0.00653
+0.09%
$3.28 million $21,931
Jun 30, 7 AM $0.00652
+0.12%
$3.27 million $21,792
Jun 30, 6 AM $0.00652
+0.07%
$3.27 million $22,150
Jun 30, 5 AM $0.00651
-0.28%
$3.27 million $25,136
Jun 30, 4 AM $0.00653
+0.18%
$3.28 million $31,838
Jun 30, 3 AM $0.00652
-1.09%
$3.27 million $33,080
Jun 30, 2 AM $0.00659
+0.13%
$3.31 million $45,680
Jun 30, 1 AM $0.00658
-0.09%
$3.3 million $45,623
Jun 30, 12 AM $0.00659
+1.07%
$3.31 million $44,967
Jun 29, 11 PM $0.00652
-0.38%
$3.27 million $45,257
Jun 29, 10 PM $0.00654
-0.04%
$3.28 million $45,330
Jun 29, 9 PM $0.00654
+0.22%
$3.28 million $45,711
Jun 29, 8 PM $0.00653
+2.37%
$3.28 million $45,817
Jun 29, 7 PM $0.00638
-1.83%
$3.2 million $43,625
Jun 29, 6 PM $0.0065
-0.12%
$3.26 million $44,607
Jun 29, 5 PM $0.0065
+2.00%
$3.27 million $45,101
Jun 29, 4 PM $0.00638
-1.84%
$3.2 million $44,065
Jun 29, 3 PM $0.0065
+0.51%
$3.26 million $44,995
Jun 29, 2 PM $0.00646
-0.27%
$3.24 million $45,591
Jun 29, 1 PM $0.00648
-0.47%
$3.25 million $47,091
Jun 29, 12 PM $0.00651
-0.13%
$3.27 million $45,937
Jun 29, 11 AM $0.00652
-0.92%
$3.27 million $45,336
Jun 29, 10 AM $0.00658
+1.04%
$3.3 million $41,554
Jun 29, 9 AM $0.00651
-0.03%
$3.27 million $38,926
Jun 29, 8 AM $0.00652
+0.00%
$3.27 million $36,883
Jun 29, 7 AM $0.00652
+0.17%
$3.27 million $37,564
Jun 29, 6 AM $0.0065
-0.02%
$3.26 million $37,438
Jun 29, 5 AM $0.00651
+2.35%
$3.27 million $34,867
Jun 29, 4 AM $0.00636
+2.21%
$3.19 million $28,642
Jun 29, 3 AM $0.00622
-2.74%
$3.12 million $28,730
Jun 29, 2 AM $0.00639
+1.95%
$3.21 million $18,573
Jun 29, 1 AM $0.00627
-1.08%
$3.15 million $18,936
Jun 29, 12 AM $0.00634
-0.72%
$3.18 million $19,470
Jun 28, 11 PM $0.00639
+2.37%
$3.21 million $18,971
Jun 28, 10 PM $0.00624
-2.08%
$3.13 million $18,850
Jun 28, 9 PM $0.00637
+2.87%
$3.2 million $18,597
Jun 28, 8 PM $0.00619
-2.35%
$3.11 million $18,447
Jun 28, 7 PM $0.00634
-0.72%
$3.18 million $19,351
Jun 28, 6 PM $0.00639
+2.55%
$3.21 million $19,107
Jun 28, 5 PM $0.00623
-2.61%
$3.13 million $19,593
Jun 28, 4 PM $0.0064
-0.76%
$3.21 million $20,146