DIMO Historical Data

DIMO Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 PM $ 0.0115
-1.32%
$ 4.79 million $ 146,033
Jan 29, 9 PM $ 0.0116
+3.66%
$ 4.86 million $ 146,831
Jan 29, 8 PM $ 0.0112
+5.88%
$ 4.69 million $ 137,809
Jan 29, 7 PM $ 0.0106
-0.01%
$ 4.42 million $ 115,390
Jan 29, 6 PM $ 0.0108
-2.05%
$ 4.51 million $ 106,111
Jan 29, 5 PM $ 0.011
+2.43%
$ 4.6 million $ 105,622
Jan 29, 4 PM $ 0.0108
-1.17%
$ 4.5 million $ 101,367
Jan 29, 3 PM $ 0.0109
-8.96%
$ 4.55 million $ 87,361
Jan 29, 2 PM $ 0.0119
-0.34%
$ 5 million $ 63,076
Jan 29, 1 PM $ 0.012
-0.31%
$ 5.01 million $ 61,528
Jan 29, 12 PM $ 0.012
-1.95%
$ 5.03 million $ 60,639
Jan 29, 11 AM $ 0.0123
-1.24%
$ 5.13 million $ 80,012
Jan 29, 10 AM $ 0.0124
+2.43%
$ 5.19 million $ 55,642
Jan 29, 9 AM $ 0.0121
-0.07%
$ 5.07 million $ 30,667
Jan 29, 8 AM $ 0.0121
+0.01%
$ 5.07 million $ 31,166
Jan 29, 7 AM $ 0.0121
+0.02%
$ 5.07 million $ 31,220
Jan 29, 6 AM $ 0.0121
+4.87%
$ 5.07 million $ 29,898
Jan 29, 5 AM $ 0.0116
+0.15%
$ 4.83 million $ 27,612
Jan 29, 4 AM $ 0.0116
+0.03%
$ 4.83 million $ 27,800
Jan 29, 3 AM $ 0.0116
-0.03%
$ 4.84 million $ 31,105
Jan 29, 2 AM $ 0.0116
-0.44%
$ 4.84 million $ 31,076
Jan 29, 1 AM $ 0.0116
-0.72%
$ 4.86 million $ 32,870
Jan 29, 12 AM $ 0.0117
+0.21%
$ 4.9 million $ 36,116
Jan 28, 11 PM $ 0.0117
-0.16%
$ 4.89 million $ 37,144
Jan 28, 10 PM $ 0.0117
-0.79%
$ 4.89 million $ 177,224
Jan 28, 9 PM $ 0.0118
-0.16%
$ 4.94 million $ 194,757
Jan 28, 8 PM $ 0.0118
+0.72%
$ 4.94 million $ 199,127
Jan 28, 7 PM $ 0.0117
+0.69%
$ 4.9 million $ 197,749
Jan 28, 6 PM $ 0.0116
-0.35%
$ 4.87 million $ 188,925
Jan 28, 5 PM $ 0.0117
+0.19%
$ 4.89 million $ 197,259
Jan 28, 4 PM $ 0.0117
+0.02%
$ 4.88 million $ 198,642
Jan 28, 3 PM $ 0.0117
-3.15%
$ 4.88 million $ 197,645
Jan 28, 2 PM $ 0.012
+1.03%
$ 5.03 million $ 196,183
Jan 28, 1 PM $ 0.0119
-0.14%
$ 4.98 million $ 200,201
Jan 28, 12 PM $ 0.0119
-0.65%
$ 4.99 million $ 201,615
Jan 28, 11 AM $ 0.012
+0.80%
$ 5.02 million $ 201,363
Jan 28, 10 AM $ 0.0119
+0.49%
$ 4.99 million $ 194,239
Jan 28, 9 AM $ 0.0119
+0.61%
$ 4.96 million $ 193,407
Jan 28, 8 AM $ 0.0118
+0.68%
$ 4.93 million $ 198,624
Jan 28, 7 AM $ 0.0117
-0.96%
$ 4.9 million $ 198,126
Jan 28, 6 AM $ 0.0118
-0.13%
$ 4.94 million $ 200,203
Jan 28, 5 AM $ 0.0118
+1.05%
$ 4.95 million $ 197,081
Jan 28, 4 AM $ 0.0117
-0.08%
$ 4.9 million $ 200,599
Jan 28, 3 AM $ 0.0117
+0.58%
$ 4.9 million $ 200,684
Jan 28, 2 AM $ 0.0117
-0.61%
$ 4.87 million $ 199,345
Jan 28, 1 AM $ 0.0117
+1.62%
$ 4.9 million $ 201,344
Jan 28, 12 AM $ 0.0115
-3.16%
$ 4.82 million $ 201,707
Jan 27, 11 PM $ 0.0119
+1.95%
$ 4.98 million $ 200,149
Jan 27, 10 PM $ 0.0117
+1.62%
$ 4.89 million $ 54,075
Jan 27, 9 PM $ 0.0115
-0.68%
$ 4.81 million $ 41,521