Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DIMO Historical Data

DIMO Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 4 PM $0.0064
-0.76%
$3.21 million $20,146
Jun 28, 3 PM $0.00644
+0.68%
$3.23 million $22,254
Jun 28, 2 PM $0.0064
+0.48%
$3.21 million $22,730
Jun 28, 1 PM $0.00637
+0.41%
$3.2 million $21,440
Jun 28, 12 PM $0.00634
+0.21%
$3.18 million $21,082
Jun 28, 11 AM $0.00633
+2.73%
$3.17 million $21,006
Jun 28, 10 AM $0.00616
+0.74%
$3.08 million $20,389
Jun 28, 9 AM $0.00612
-3.43%
$3.06 million $19,305
Jun 28, 8 AM $0.00633
-0.90%
$3.17 million $22,304
Jun 28, 7 AM $0.00639
+4.03%
$3.2 million $21,864
Jun 28, 6 AM $0.00614
-3.19%
$3.08 million $20,836
Jun 28, 5 AM $0.00635
+0.44%
$3.18 million $21,695
Jun 28, 4 AM $0.00632
+1.77%
$3.16 million $20,503
Jun 28, 3 AM $0.00621
-3.18%
$3.11 million $20,383
Jun 28, 2 AM $0.00641
+3.00%
$3.21 million $20,780
Jun 28, 1 AM $0.00623
+0.42%
$3.12 million $19,746
Jun 28, 12 AM $0.0062
-3.65%
$3.1 million $20,583
Jun 27, 11 PM $0.00643
+4.40%
$3.22 million $23,316
Jun 27, 10 PM $0.00616
-1.68%
$3.09 million $23,093
Jun 27, 9 PM $0.00627
+0.56%
$3.14 million $22,675
Jun 27, 8 PM $0.00623
-0.45%
$3.12 million $23,087
Jun 27, 7 PM $0.00626
+1.74%
$3.13 million $24,337
Jun 27, 6 PM $0.00615
-2.69%
$3.08 million $24,309
Jun 27, 5 PM $0.00632
+3.09%
$3.17 million $26,090
Jun 27, 4 PM $0.00613
-2.19%
$3.07 million $28,826
Jun 27, 3 PM $0.00627
+3.44%
$3.14 million $28,691
Jun 27, 2 PM $0.00606
-2.07%
$3.04 million $27,437
Jun 27, 1 PM $0.00619
-2.47%
$3.1 million $28,248
Jun 27, 12 PM $0.00635
-0.06%
$3.18 million $32,563
Jun 27, 11 AM $0.00635
+0.18%
$3.18 million $34,605
Jun 27, 10 AM $0.00634
+2.34%
$3.17 million $34,936
Jun 27, 9 AM $0.0062
-2.43%
$3.1 million $35,367
Jun 27, 8 AM $0.00635
+1.58%
$3.18 million $44,375
Jun 27, 7 AM $0.00625
-1.75%
$3.13 million $56,578
Jun 27, 6 AM $0.00636
+0.80%
$3.19 million $59,244
Jun 27, 5 AM $0.00631
-0.43%
$3.16 million $59,533
Jun 27, 4 AM $0.00634
+1.98%
$3.17 million $57,801
Jun 27, 3 AM $0.00622
+0.64%
$3.11 million $59,272
Jun 27, 2 AM $0.00618
-2.89%
$3.09 million $59,510
Jun 27, 1 AM $0.00636
+4.78%
$3.18 million $59,236
Jun 27, 12 AM $0.00607
-1.42%
$3.04 million $60,809
Jun 26, 11 PM $0.00616
-1.29%
$3.08 million $65,446
Jun 26, 10 PM $0.00624
+3.32%
$3.12 million $65,372
Jun 26, 9 PM $0.00604
+2.13%
$3.02 million $63,152
Jun 26, 8 PM $0.00591
-3.15%
$2.96 million $61,581
Jun 26, 7 PM $0.00611
+0.01%
$3.06 million $61,503
Jun 26, 6 PM $0.0061
+2.43%
$3.06 million $61,395
Jun 26, 5 PM $0.00596
+2.39%
$2.98 million $57,545
Jun 26, 4 PM $0.00582
-1.30%
$2.91 million $52,308
Jun 26, 3 PM $0.0059
+0.03%
$2.95 million $53,538