DIMO Historical Data

DIMO Page 41
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 PM $ 0.0119
-0.27%
$ 5.93 million $ 22,550
Apr 30, 6 PM $ 0.0119
+0.42%
$ 5.94 million $ 22,529
Apr 30, 5 PM $ 0.0119
-0.10%
$ 5.92 million $ 19,927
Apr 30, 4 PM $ 0.0119
-0.03%
$ 5.93 million $ 19,927
Apr 30, 3 PM $ 0.0119
+0.00%
$ 5.93 million $ 20,607
Apr 30, 2 PM $ 0.0119
+0.15%
$ 5.93 million $ 20,964
Apr 30, 1 PM $ 0.0119
+0.05%
$ 5.92 million $ 21,481
Apr 30, 12 PM $ 0.0119
-0.06%
$ 5.91 million $ 20,626
Apr 30, 11 AM $ 0.0119
+0.43%
$ 5.92 million $ 20,867
Apr 30, 10 AM $ 0.0118
+0.01%
$ 5.89 million $ 18,854
Apr 30, 9 AM $ 0.0118
-0.39%
$ 5.89 million $ 11,319
Apr 30, 8 AM $ 0.0119
-0.13%
$ 5.92 million $ 12,501
Apr 30, 7 AM $ 0.0119
-0.22%
$ 5.92 million $ 12,892
Apr 30, 6 AM $ 0.0119
-0.02%
$ 5.94 million $ 10,898
Apr 30, 5 AM $ 0.0119
+0.26%
$ 5.94 million $ 12,629
Apr 30, 4 AM $ 0.0119
-0.05%
$ 5.92 million $ 12,481
Apr 30, 3 AM $ 0.0119
-0.13%
$ 5.93 million $ 12,508
Apr 30, 2 AM $ 0.0119
+0.00%
$ 5.93 million $ 12,854
Apr 30, 1 AM $ 0.0119
-0.10%
$ 5.93 million $ 14,339
Apr 30, 12 AM $ 0.0119
+0.00%
$ 5.94 million $ 14,072
Apr 29, 11 PM $ 0.0119
+0.14%
$ 5.94 million $ 13,683
Apr 29, 10 PM $ 0.0119
-0.20%
$ 5.93 million $ 14,028
Apr 29, 9 PM $ 0.0119
+0.11%
$ 5.94 million $ 17,825
Apr 29, 8 PM $ 0.0119
+0.22%
$ 5.94 million $ 22,176
Apr 29, 7 PM $ 0.0119
-0.48%
$ 5.92 million $ 26,575
Apr 29, 6 PM $ 0.012
-0.41%
$ 5.95 million $ 26,772
Apr 29, 5 PM $ 0.012
+0.00%
$ 5.98 million $ 26,376
Apr 29, 4 PM $ 0.012
+0.07%
$ 5.98 million $ 26,602
Apr 29, 3 PM $ 0.012
-0.23%
$ 5.97 million $ 26,174
Apr 29, 2 PM $ 0.012
-0.12%
$ 5.99 million $ 25,844
Apr 29, 1 PM $ 0.012
+0.08%
$ 5.99 million $ 25,665
Apr 29, 12 PM $ 0.012
-0.06%
$ 5.99 million $ 25,387
Apr 29, 11 AM $ 0.012
-0.01%
$ 5.99 million $ 25,338
Apr 29, 10 AM $ 0.012
-0.15%
$ 5.99 million $ 25,431
Apr 29, 9 AM $ 0.0121
+0.06%
$ 6 million $ 25,403
Apr 29, 8 AM $ 0.0121
-0.31%
$ 6 million $ 24,335
Apr 29, 7 AM $ 0.0121
+0.47%
$ 6.02 million $ 23,771
Apr 29, 6 AM $ 0.012
-0.49%
$ 5.99 million $ 23,860
Apr 29, 5 AM $ 0.0121
-0.19%
$ 6.02 million $ 19,875
Apr 29, 4 AM $ 0.0121
+0.25%
$ 6.03 million $ 22,146
Apr 29, 3 AM $ 0.0121
-0.12%
$ 6.01 million $ 22,183
Apr 29, 2 AM $ 0.0121
+0.08%
$ 6.02 million $ 22,693
Apr 29, 1 AM $ 0.0121
-0.10%
$ 6.02 million $ 21,344
Apr 29, 12 AM $ 0.0121
+0.27%
$ 6.02 million $ 22,306
Apr 28, 11 PM $ 0.0121
-0.12%
$ 6 million $ 22,378
Apr 28, 10 PM $ 0.0121
+0.15%
$ 6.01 million $ 21,353
Apr 28, 9 PM $ 0.0121
+0.23%
$ 6 million $ 17,184
Apr 28, 8 PM $ 0.012
-1.03%
$ 5.99 million $ 12,793
Apr 28, 7 PM $ 0.0122
+0.03%
$ 6.05 million $ 9,068
Apr 28, 6 PM $ 0.0122
-0.02%
$ 6.05 million $ 8,848