DIMO Historical Data

DIMO Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 PM $ 0.0115
-0.68%
$ 4.81 million $ 41,521
Jan 27, 8 PM $ 0.0116
+0.64%
$ 4.84 million $ 45,697
Jan 27, 7 PM $ 0.0115
+0.17%
$ 4.81 million $ 47,131
Jan 27, 6 PM $ 0.0115
+0.51%
$ 4.8 million $ 50,592
Jan 27, 5 PM $ 0.0114
-1.39%
$ 4.78 million $ 50,000
Jan 27, 4 PM $ 0.0116
+0.87%
$ 4.84 million $ 49,174
Jan 27, 3 PM $ 0.0115
-0.41%
$ 4.8 million $ 49,408
Jan 27, 2 PM $ 0.0115
+0.00%
$ 4.83 million $ 45,510
Jan 27, 1 PM $ 0.0115
-0.60%
$ 4.82 million $ 43,785
Jan 27, 12 PM $ 0.0116
+0.15%
$ 4.85 million $ 50,217
Jan 27, 11 AM $ 0.0116
+0.19%
$ 4.85 million $ 50,473
Jan 27, 10 AM $ 0.0116
+0.19%
$ 4.84 million $ 50,847
Jan 27, 9 AM $ 0.0115
-1.53%
$ 4.83 million $ 51,096
Jan 27, 8 AM $ 0.0117
+0.66%
$ 4.9 million $ 43,508
Jan 27, 7 AM $ 0.0116
+0.27%
$ 4.87 million $ 43,753
Jan 27, 6 AM $ 0.0116
+0.76%
$ 4.86 million $ 43,282
Jan 27, 5 AM $ 0.0115
-1.14%
$ 4.82 million $ 41,511
Jan 27, 4 AM $ 0.0117
-0.11%
$ 4.89 million $ 55,838
Jan 27, 3 AM $ 0.0117
+0.21%
$ 4.89 million $ 56,092
Jan 27, 2 AM $ 0.0117
-0.54%
$ 4.88 million $ 56,896
Jan 27, 1 AM $ 0.0117
-0.01%
$ 4.91 million $ 147,728
Jan 27, 12 AM $ 0.0117
-0.27%
$ 4.91 million $ 143,095
Jan 26, 11 PM $ 0.0118
+0.48%
$ 4.92 million $ 143,470
Jan 26, 10 PM $ 0.0117
+0.91%
$ 4.9 million $ 143,402
Jan 26, 9 PM $ 0.0116
-2.83%
$ 4.85 million $ 142,256
Jan 26, 8 PM $ 0.0119
-0.47%
$ 4.99 million $ 139,744
Jan 26, 7 PM $ 0.012
-0.41%
$ 5.02 million $ 139,859
Jan 26, 6 PM $ 0.0121
-0.01%
$ 5.04 million $ 136,339
Jan 26, 5 PM $ 0.0121
-0.42%
$ 5.04 million $ 137,608
Jan 26, 4 PM $ 0.0121
+0.56%
$ 5.06 million $ 149,064
Jan 26, 3 PM $ 0.012
+0.11%
$ 5.03 million $ 147,964
Jan 26, 2 PM $ 0.012
-0.01%
$ 5.03 million $ 147,667
Jan 26, 1 PM $ 0.012
+0.04%
$ 5.02 million $ 147,534
Jan 26, 12 PM $ 0.012
+0.22%
$ 5.03 million $ 146,221
Jan 26, 11 AM $ 0.012
-0.26%
$ 5.01 million $ 145,926
Jan 26, 10 AM $ 0.012
-0.96%
$ 5.03 million $ 145,936
Jan 26, 9 AM $ 0.0121
+0.14%
$ 5.07 million $ 146,513
Jan 26, 8 AM $ 0.0121
+0.26%
$ 5.06 million $ 146,317
Jan 26, 7 AM $ 0.0121
+0.04%
$ 5.05 million $ 144,696
Jan 26, 6 AM $ 0.0121
-1.06%
$ 5.05 million $ 144,700
Jan 26, 5 AM $ 0.0122
-1.19%
$ 5.1 million $ 144,482
Jan 26, 4 AM $ 0.0123
+0.18%
$ 5.16 million $ 130,577
Jan 26, 3 AM $ 0.0123
+0.66%
$ 5.15 million $ 130,739
Jan 26, 2 AM $ 0.0122
+1.48%
$ 5.12 million $ 127,004
Jan 26, 1 AM $ 0.0121
+0.55%
$ 5.04 million $ 35,197
Jan 26, 12 AM $ 0.012
+0.57%
$ 5.02 million $ 35,292
Jan 25, 11 PM $ 0.0119
-0.18%
$ 4.99 million $ 35,269
Jan 25, 10 PM $ 0.012
-0.33%
$ 5 million $ 34,802
Jan 25, 9 PM $ 0.012
+0.26%
$ 5.01 million $ 33,926
Jan 25, 8 PM $ 0.012
-0.62%
$ 5 million $ 33,761