Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DIMO Historical Data

DIMO Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 3 PM $0.0059
+0.03%
$2.95 million $53,538
Jun 26, 2 PM $0.0059
-1.23%
$2.95 million $52,448
Jun 26, 1 PM $0.00597
+0.38%
$2.99 million $53,819
Jun 26, 12 PM $0.00595
-1.14%
$2.98 million $52,235
Jun 26, 11 AM $0.00602
-2.04%
$3.01 million $50,844
Jun 26, 10 AM $0.00614
+0.54%
$3.07 million $51,528
Jun 26, 9 AM $0.00611
-1.15%
$3.06 million $49,672
Jun 26, 8 AM $0.00618
-4.52%
$3.09 million $57,839
Jun 26, 7 AM $0.00647
-0.50%
$3.24 million $46,073
Jun 26, 6 AM $0.0065
+0.18%
$3.26 million $43,421
Jun 26, 5 AM $0.00649
-0.05%
$3.25 million $43,678
Jun 26, 4 AM $0.00656
+0.79%
$3.29 million $44,049
Jun 26, 3 AM $0.00651
-0.35%
$3.26 million $43,837
Jun 26, 2 AM $0.00654
+0.08%
$3.27 million $43,542
Jun 26, 1 AM $0.00653
+0.09%
$3.27 million $42,046
Jun 26, 12 AM $0.00652
-2.80%
$3.27 million $41,754
Jun 25, 11 PM $0.00671
-0.01%
$3.36 million $36,750
Jun 25, 10 PM $0.00671
+0.13%
$3.36 million $34,725
Jun 25, 9 PM $0.0067
-0.51%
$3.36 million $34,599
Jun 25, 8 PM $0.00674
+0.02%
$3.37 million $34,366
Jun 25, 7 PM $0.00674
+0.25%
$3.37 million $36,874
Jun 25, 6 PM $0.00672
-0.03%
$3.36 million $36,634
Jun 25, 5 PM $0.00672
-0.01%
$3.36 million $36,533
Jun 25, 4 PM $0.00672
+0.46%
$3.37 million $35,517
Jun 25, 3 PM $0.00669
-0.48%
$3.35 million $34,899
Jun 25, 2 PM $0.00672
-0.94%
$3.37 million $35,295
Jun 25, 1 PM $0.00679
+0.08%
$3.4 million $31,426
Jun 25, 12 PM $0.00678
-0.60%
$3.4 million $31,561
Jun 25, 11 AM $0.00682
-0.43%
$3.42 million $31,236
Jun 25, 10 AM $0.00685
+0.69%
$3.43 million $31,612
Jun 25, 9 AM $0.00681
-1.22%
$3.41 million $33,609
Jun 25, 8 AM $0.00689
-0.08%
$3.45 million $16,106
Jun 25, 7 AM $0.00689
+0.03%
$3.45 million $19,411
Jun 25, 6 AM $0.00689
-0.26%
$3.45 million $19,452
Jun 25, 5 AM $0.00691
-0.65%
$3.46 million $17,874
Jun 25, 4 AM $0.00696
-0.07%
$3.48 million $16,188
Jun 25, 3 AM $0.00696
+0.09%
$3.48 million $16,276
Jun 25, 2 AM $0.00695
+0.11%
$3.48 million $16,025
Jun 25, 1 AM $0.00695
-0.05%
$3.48 million $14,629
Jun 25, 12 AM $0.00695
-0.19%
$3.48 million $14,695
Jun 24, 11 PM $0.00696
+0.01%
$3.49 million $15,281
Jun 24, 10 PM $0.00696
-0.12%
$3.49 million $15,181
Jun 24, 9 PM $0.00697
+0.02%
$3.49 million $16,009
Jun 24, 8 PM $0.00697
+0.32%
$3.49 million $19,453
Jun 24, 7 PM $0.00695
-0.28%
$3.48 million $21,084
Jun 24, 6 PM $0.00697
+0.25%
$3.49 million $21,121
Jun 24, 5 PM $0.00695
-1.17%
$3.48 million $21,387
Jun 24, 4 PM $0.00703
-0.66%
$3.52 million $20,035
Jun 24, 3 PM $0.00708
+0.49%
$3.54 million $19,339
Jun 24, 2 PM $0.00704
+1.01%
$3.53 million $19,174