DIMO Historical Data

DIMO Page 42
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 PM $ 0.0122
-0.02%
$ 6.05 million $ 8,848
Apr 28, 5 PM $ 0.0122
+0.01%
$ 6.05 million $ 10,159
Apr 28, 4 PM $ 0.0122
-0.11%
$ 6.05 million $ 9,607
Apr 28, 3 PM $ 0.0122
+0.01%
$ 6.06 million $ 9,097
Apr 28, 2 PM $ 0.0122
-0.42%
$ 6.06 million $ 10,463
Apr 28, 1 PM $ 0.0122
-0.05%
$ 6.08 million $ 11,633
Apr 28, 12 PM $ 0.0122
+0.07%
$ 6.09 million $ 12,255
Apr 28, 11 AM $ 0.0122
-0.15%
$ 6.08 million $ 12,110
Apr 28, 10 AM $ 0.0122
+0.35%
$ 6.09 million $ 12,935
Apr 28, 9 AM $ 0.0122
-0.39%
$ 6.07 million $ 13,098
Apr 28, 8 AM $ 0.0122
+0.11%
$ 6.09 million $ 13,630
Apr 28, 7 AM $ 0.0122
-0.49%
$ 6.09 million $ 43,155
Apr 28, 6 AM $ 0.0123
+0.10%
$ 6.12 million $ 43,856
Apr 28, 5 AM $ 0.0123
-0.13%
$ 6.11 million $ 43,757
Apr 28, 4 AM $ 0.0123
-0.19%
$ 6.12 million $ 44,217
Apr 28, 3 AM $ 0.0123
+0.20%
$ 6.13 million $ 44,588
Apr 28, 2 AM $ 0.0123
-0.08%
$ 6.12 million $ 44,519
Apr 28, 1 AM $ 0.0123
-0.34%
$ 6.12 million $ 44,308
Apr 28, 12 AM $ 0.0123
+0.61%
$ 6.14 million $ 43,608
Apr 27, 11 PM $ 0.0123
-0.68%
$ 6.11 million $ 43,300
Apr 27, 10 PM $ 0.0124
-0.20%
$ 6.15 million $ 46,943
Apr 27, 9 PM $ 0.0124
+0.05%
$ 6.16 million $ 46,825
Apr 27, 8 PM $ 0.0124
+0.68%
$ 6.16 million $ 49,502
Apr 27, 7 PM $ 0.0123
-0.66%
$ 6.12 million $ 49,794
Apr 27, 6 PM $ 0.0124
-1.00%
$ 6.16 million $ 50,179
Apr 27, 5 PM $ 0.0125
-0.14%
$ 6.22 million $ 49,305
Apr 27, 4 PM $ 0.0125
+0.05%
$ 6.23 million $ 49,521
Apr 27, 3 PM $ 0.0125
-0.70%
$ 6.22 million $ 49,745
Apr 27, 2 PM $ 0.0126
+0.51%
$ 6.27 million $ 50,647
Apr 27, 1 PM $ 0.0125
-0.07%
$ 6.24 million $ 51,747
Apr 27, 12 PM $ 0.0125
+0.11%
$ 6.24 million $ 51,423
Apr 27, 11 AM $ 0.0125
-0.01%
$ 6.23 million $ 51,296
Apr 27, 10 AM $ 0.0125
+0.06%
$ 6.23 million $ 54,476
Apr 27, 9 AM $ 0.0125
-0.19%
$ 6.23 million $ 54,287
Apr 27, 8 AM $ 0.0125
-1.35%
$ 6.24 million $ 54,268
Apr 27, 7 AM $ 0.0127
+0.09%
$ 6.33 million $ 25,280
Apr 27, 6 AM $ 0.0127
+0.04%
$ 6.32 million $ 24,854
Apr 27, 5 AM $ 0.0127
-0.02%
$ 6.32 million $ 24,861
Apr 27, 4 AM $ 0.0127
+0.00%
$ 6.32 million $ 24,067
Apr 27, 3 AM $ 0.0127
-0.01%
$ 6.32 million $ 23,774
Apr 27, 2 AM $ 0.0127
+0.05%
$ 6.32 million $ 23,579
Apr 27, 1 AM $ 0.0127
-0.10%
$ 6.32 million $ 23,633
Apr 27, 12 AM $ 0.0127
-0.05%
$ 6.32 million $ 23,552
Apr 26, 11 PM $ 0.0127
+0.25%
$ 6.33 million $ 23,540
Apr 26, 10 PM $ 0.0127
-0.11%
$ 6.31 million $ 20,276
Apr 26, 9 PM $ 0.0127
+0.12%
$ 6.32 million $ 35,849
Apr 26, 8 PM $ 0.0127
-0.06%
$ 6.31 million $ 32,244
Apr 26, 7 PM $ 0.0127
+0.07%
$ 6.31 million $ 31,354
Apr 26, 6 PM $ 0.0127
-0.03%
$ 6.31 million $ 31,285
Apr 26, 5 PM $ 0.0127
+0.05%
$ 6.31 million $ 31,457