DIMO Historical Data

DIMO Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 PM $ 0.012
+0.26%
$ 5.01 million $ 33,926
Jan 25, 8 PM $ 0.012
-0.62%
$ 5 million $ 33,761
Jan 25, 7 PM $ 0.012
-0.36%
$ 5.03 million $ 33,183
Jan 25, 6 PM $ 0.0121
-1.56%
$ 5.05 million $ 32,868
Jan 25, 5 PM $ 0.0123
-0.13%
$ 5.13 million $ 31,997
Jan 25, 4 PM $ 0.0123
-0.82%
$ 5.14 million $ 22,529
Jan 25, 3 PM $ 0.0124
+0.05%
$ 5.18 million $ 22,571
Jan 25, 2 PM $ 0.0124
+0.20%
$ 5.18 million $ 23,330
Jan 25, 1 PM $ 0.0124
+0.34%
$ 5.17 million $ 23,527
Jan 25, 12 PM $ 0.0123
-0.88%
$ 5.15 million $ 23,480
Jan 25, 11 AM $ 0.0124
-1.01%
$ 5.18 million $ 24,461
Jan 25, 10 AM $ 0.0126
-0.07%
$ 5.23 million $ 24,900
Jan 25, 9 AM $ 0.0126
+0.77%
$ 5.23 million $ 24,471
Jan 25, 8 AM $ 0.0125
+0.90%
$ 5.18 million $ 31,702
Jan 25, 7 AM $ 0.0124
+0.09%
$ 5.15 million $ 31,602
Jan 25, 6 AM $ 0.0123
+0.40%
$ 5.14 million $ 33,275
Jan 25, 5 AM $ 0.0123
-0.04%
$ 5.12 million $ 33,512
Jan 25, 4 AM $ 0.0123
-0.18%
$ 5.13 million $ 34,428
Jan 25, 3 AM $ 0.0123
-1.03%
$ 5.13 million $ 33,642
Jan 25, 2 AM $ 0.0124
-0.30%
$ 5.19 million $ 32,528
Jan 25, 1 AM $ 0.0125
+0.25%
$ 5.2 million $ 32,375
Jan 25, 12 AM $ 0.0125
+0.60%
$ 5.19 million $ 32,323
Jan 24, 11 PM $ 0.0124
-0.04%
$ 5.16 million $ 32,448
Jan 24, 10 PM $ 0.0124
-0.20%
$ 5.16 million $ 32,515
Jan 24, 9 PM $ 0.0124
+0.14%
$ 5.17 million $ 32,859
Jan 24, 8 PM $ 0.0124
+0.33%
$ 5.17 million $ 33,426
Jan 24, 7 PM $ 0.0124
+0.07%
$ 5.15 million $ 32,980
Jan 24, 6 PM $ 0.0123
+0.40%
$ 5.14 million $ 38,252
Jan 24, 5 PM $ 0.0123
-0.16%
$ 5.12 million $ 38,607
Jan 24, 4 PM $ 0.0123
-0.06%
$ 5.13 million $ 38,896
Jan 24, 3 PM $ 0.0123
+0.28%
$ 5.13 million $ 38,455
Jan 24, 2 PM $ 0.0123
-0.43%
$ 5.12 million $ 37,157
Jan 24, 1 PM $ 0.0123
+0.54%
$ 5.14 million $ 36,487
Jan 24, 12 PM $ 0.0123
-0.32%
$ 5.11 million $ 37,247
Jan 24, 11 AM $ 0.0123
+0.14%
$ 5.13 million $ 65,661
Jan 24, 10 AM $ 0.0123
+0.02%
$ 5.12 million $ 65,582
Jan 24, 9 AM $ 0.0123
+0.83%
$ 5.12 million $ 65,411
Jan 24, 8 AM $ 0.0122
+0.50%
$ 5.08 million $ 59,001
Jan 24, 7 AM $ 0.0121
-1.10%
$ 5.06 million $ 59,102
Jan 24, 6 AM $ 0.0123
-0.53%
$ 5.11 million $ 57,363
Jan 24, 5 AM $ 0.0123
+0.02%
$ 5.14 million $ 58,474
Jan 24, 4 AM $ 0.0123
+0.02%
$ 5.14 million $ 60,876
Jan 24, 3 AM $ 0.0123
+0.08%
$ 5.14 million $ 61,294
Jan 24, 2 AM $ 0.0123
+0.20%
$ 5.13 million $ 65,179
Jan 24, 1 AM $ 0.0123
-0.47%
$ 5.12 million $ 65,040
Jan 24, 12 AM $ 0.0123
+0.29%
$ 5.15 million $ 137,689
Jan 23, 11 PM $ 0.0123
-0.54%
$ 5.14 million $ 142,179
Jan 23, 10 PM $ 0.0124
-1.35%
$ 5.16 million $ 142,386
Jan 23, 9 PM $ 0.0125
-0.52%
$ 5.23 million $ 143,192
Jan 23, 8 PM $ 0.0126
-0.17%
$ 5.26 million $ 142,633