DIMO Historical Data

DIMO Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 PM $ 0.0126
-0.17%
$ 5.26 million $ 142,633
Jan 23, 7 PM $ 0.0126
+0.39%
$ 5.27 million $ 141,143
Jan 23, 6 PM $ 0.0126
-0.21%
$ 5.25 million $ 136,234
Jan 23, 5 PM $ 0.0126
+0.01%
$ 5.25 million $ 137,437
Jan 23, 4 PM $ 0.0126
-0.07%
$ 5.25 million $ 137,770
Jan 23, 3 PM $ 0.0126
-0.09%
$ 5.25 million $ 134,991
Jan 23, 2 PM $ 0.0126
-0.01%
$ 5.24 million $ 137,949
Jan 23, 1 PM $ 0.0126
-0.92%
$ 5.25 million $ 138,240
Jan 23, 12 PM $ 0.0127
+0.46%
$ 5.3 million $ 138,084
Jan 23, 11 AM $ 0.0127
+0.42%
$ 5.28 million $ 108,499
Jan 23, 10 AM $ 0.0126
-0.06%
$ 5.26 million $ 108,583
Jan 23, 9 AM $ 0.0126
-0.53%
$ 5.25 million $ 105,424
Jan 23, 8 AM $ 0.0127
+0.25%
$ 5.29 million $ 107,117
Jan 23, 7 AM $ 0.0127
-0.02%
$ 5.28 million $ 106,802
Jan 23, 6 AM $ 0.0127
+0.39%
$ 5.28 million $ 109,170
Jan 23, 5 AM $ 0.0126
-1.28%
$ 5.26 million $ 113,837
Jan 23, 4 AM $ 0.0128
+0.12%
$ 5.32 million $ 111,525
Jan 23, 3 AM $ 0.0128
-0.37%
$ 5.32 million $ 108,856
Jan 23, 2 AM $ 0.0128
-0.07%
$ 5.34 million $ 105,491
Jan 23, 1 AM $ 0.0128
+2.11%
$ 5.34 million $ 106,547
Jan 23, 12 AM $ 0.0125
-0.46%
$ 5.23 million $ 31,517
Jan 22, 11 PM $ 0.0126
-0.07%
$ 5.25 million $ 27,604
Jan 22, 10 PM $ 0.0126
+0.01%
$ 5.26 million $ 27,785
Jan 22, 9 PM $ 0.0126
-0.38%
$ 5.28 million $ 28,101
Jan 22, 8 PM $ 0.0127
+0.04%
$ 5.26 million $ 28,298
Jan 22, 7 PM $ 0.0127
+0.65%
$ 5.28 million $ 28,534
Jan 22, 6 PM $ 0.0126
-0.13%
$ 5.24 million $ 28,140
Jan 22, 5 PM $ 0.0126
-0.27%
$ 5.25 million $ 26,017
Jan 22, 4 PM $ 0.0126
-0.65%
$ 5.29 million $ 25,548
Jan 22, 3 PM $ 0.0127
-0.58%
$ 5.3 million $ 26,543
Jan 22, 2 PM $ 0.0128
+0.09%
$ 5.33 million $ 26,665
Jan 22, 1 PM $ 0.0128
-0.40%
$ 5.32 million $ 26,283
Jan 22, 12 PM $ 0.0128
-0.21%
$ 5.34 million $ 29,121
Jan 22, 11 AM $ 0.0128
+0.00%
$ 5.35 million $ 30,381
Jan 22, 10 AM $ 0.0128
+0.26%
$ 5.36 million $ 30,188
Jan 22, 9 AM $ 0.0128
-0.31%
$ 5.34 million $ 30,348
Jan 22, 8 AM $ 0.0129
+0.25%
$ 5.36 million $ 30,441
Jan 22, 7 AM $ 0.0128
+0.06%
$ 5.34 million $ 30,662
Jan 22, 6 AM $ 0.0128
-0.72%
$ 5.34 million $ 28,265
Jan 22, 5 AM $ 0.0129
-0.22%
$ 5.38 million $ 26,582
Jan 22, 4 AM $ 0.0129
+0.38%
$ 5.39 million $ 27,473
Jan 22, 3 AM $ 0.0129
-0.11%
$ 5.37 million $ 37,082
Jan 22, 2 AM $ 0.0129
-0.06%
$ 5.38 million $ 80,944
Jan 22, 1 AM $ 0.0129
+0.00%
$ 5.38 million $ 81,994
Jan 22, 12 AM $ 0.0129
-0.01%
$ 5.38 million $ 83,316
Jan 21, 11 PM $ 0.0129
+0.01%
$ 5.38 million $ 86,467
Jan 21, 10 PM $ 0.0129
-0.01%
$ 5.38 million $ 85,539
Jan 21, 9 PM $ 0.0129
+1.02%
$ 5.38 million $ 85,125
Jan 21, 8 PM $ 0.0128
+0.87%
$ 5.32 million $ 88,708
Jan 21, 7 PM $ 0.0127
-0.05%
$ 5.28 million $ 88,094