Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DIMO Historical Data

DIMO Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 2 PM $0.00704
+1.01%
$3.53 million $19,174
Jun 24, 1 PM $0.00698
-1.00%
$3.5 million $19,728
Jun 24, 12 PM $0.00705
+0.84%
$3.53 million $20,036
Jun 24, 11 AM $0.007
-0.83%
$3.5 million $19,515
Jun 24, 10 AM $0.00706
+0.89%
$3.53 million $22,772
Jun 24, 9 AM $0.00699
+0.13%
$3.5 million $21,932
Jun 24, 8 AM $0.00698
-2.35%
$3.5 million $22,432
Jun 24, 7 AM $0.00715
+0.94%
$3.58 million $18,808
Jun 24, 6 AM $0.00708
+0.00%
$3.55 million $22,179
Jun 24, 5 AM $0.00708
-0.03%
$3.55 million $25,554
Jun 24, 4 AM $0.00709
+0.36%
$3.55 million $25,566
Jun 24, 3 AM $0.00706
-0.29%
$3.53 million $26,031
Jun 24, 2 AM $0.00708
+0.16%
$3.55 million $26,135
Jun 24, 1 AM $0.00707
-0.59%
$3.54 million $26,134
Jun 24, 12 AM $0.00711
+0.18%
$3.56 million $26,500
Jun 23, 11 PM $0.0071
+0.23%
$3.55 million $27,796
Jun 23, 10 PM $0.00708
+0.06%
$3.55 million $27,204
Jun 23, 9 PM $0.00708
-0.01%
$3.54 million $23,651
Jun 23, 8 PM $0.00708
+0.95%
$3.54 million $20,467
Jun 23, 7 PM $0.00701
+0.68%
$3.51 million $18,550
Jun 23, 6 PM $0.00697
-0.02%
$3.49 million $18,527
Jun 23, 5 PM $0.00697
-0.10%
$3.49 million $21,654
Jun 23, 4 PM $0.00697
-0.05%
$3.49 million $18,964
Jun 23, 3 PM $0.00698
-0.06%
$3.49 million $18,955
Jun 23, 2 PM $0.00698
+0.38%
$3.5 million $21,186
Jun 23, 1 PM $0.00696
-0.42%
$3.48 million $20,411
Jun 23, 12 PM $0.00698
+0.34%
$3.5 million $21,001
Jun 23, 11 AM $0.00696
+0.91%
$3.48 million $20,918
Jun 23, 10 AM $0.0069
-0.17%
$3.45 million $17,484
Jun 23, 9 AM $0.00691
+0.46%
$3.46 million $25,868
Jun 23, 8 AM $0.00688
-0.82%
$3.44 million $43,571
Jun 23, 7 AM $0.00694
-0.71%
$3.47 million $48,445
Jun 23, 6 AM $0.00698
-0.92%
$3.5 million $42,579
Jun 23, 5 AM $0.00705
+0.14%
$3.53 million $44,366
Jun 23, 4 AM $0.00704
+0.94%
$3.52 million $44,035
Jun 23, 3 AM $0.00697
-0.96%
$3.49 million $37,053
Jun 23, 2 AM $0.00704
-0.01%
$3.52 million $37,647
Jun 23, 1 AM $0.00704
+0.03%
$3.53 million $43,200
Jun 23, 12 AM $0.00704
+0.09%
$3.52 million $43,042
Jun 22, 11 PM $0.00703
-0.51%
$3.52 million $42,092
Jun 22, 10 PM $0.00707
-0.04%
$3.54 million $41,484
Jun 22, 9 PM $0.00707
+0.05%
$3.54 million $41,101
Jun 22, 8 PM $0.00707
-0.25%
$3.54 million $41,078
Jun 22, 7 PM $0.00709
+0.23%
$3.55 million $40,957
Jun 22, 6 PM $0.00707
-0.38%
$3.54 million $40,799
Jun 22, 5 PM $0.0071
+0.48%
$3.55 million $34,477
Jun 22, 4 PM $0.00706
-0.09%
$3.54 million $34,415
Jun 22, 3 PM $0.00707
-0.96%
$3.54 million $34,364
Jun 22, 2 PM $0.00714
-0.49%
$3.57 million $32,737
Jun 22, 1 PM $0.00717
-0.28%
$3.59 million $32,763