DIMO Historical Data

DIMO Page 43
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 PM $ 0.0127
+0.05%
$ 6.31 million $ 31,457
Apr 26, 4 PM $ 0.0127
+0.24%
$ 6.31 million $ 31,999
Apr 26, 3 PM $ 0.0126
+0.12%
$ 6.29 million $ 31,813
Apr 26, 2 PM $ 0.0126
-0.19%
$ 6.29 million $ 30,502
Apr 26, 1 PM $ 0.0127
+0.24%
$ 6.3 million $ 27,687
Apr 26, 12 PM $ 0.0126
-0.02%
$ 6.28 million $ 27,287
Apr 26, 11 AM $ 0.0126
+0.16%
$ 6.3 million $ 27,148
Apr 26, 10 AM $ 0.0126
+0.05%
$ 6.29 million $ 23,060
Apr 26, 9 AM $ 0.0126
+0.01%
$ 6.29 million $ 30,371
Apr 26, 8 AM $ 0.0126
+0.10%
$ 6.29 million $ 32,208
Apr 26, 7 AM $ 0.0126
+0.25%
$ 6.29 million $ 31,070
Apr 26, 6 AM $ 0.0126
-0.24%
$ 6.27 million $ 30,371
Apr 26, 5 AM $ 0.0126
+0.05%
$ 6.28 million $ 30,383
Apr 26, 4 AM $ 0.0126
+0.00%
$ 6.28 million $ 30,369
Apr 26, 3 AM $ 0.0126
+0.19%
$ 6.28 million $ 31,139
Apr 26, 2 AM $ 0.0126
-0.17%
$ 6.27 million $ 44,482
Apr 26, 1 AM $ 0.0126
+0.11%
$ 6.28 million $ 44,396
Apr 26, 12 AM $ 0.0126
-0.15%
$ 6.27 million $ 57,596
Apr 25, 11 PM $ 0.0126
+0.23%
$ 6.28 million $ 57,594
Apr 25, 10 PM $ 0.0126
+0.75%
$ 6.27 million $ 56,752
Apr 25, 9 PM $ 0.0125
+0.05%
$ 6.22 million $ 56,785
Apr 25, 8 PM $ 0.0125
-0.48%
$ 6.22 million $ 56,718
Apr 25, 7 PM $ 0.0125
+0.50%
$ 6.25 million $ 56,760
Apr 25, 6 PM $ 0.0125
+0.07%
$ 6.22 million $ 56,563
Apr 25, 5 PM $ 0.0124
+0.06%
$ 6.21 million $ 57,180
Apr 25, 4 PM $ 0.0124
-0.04%
$ 6.21 million $ 57,180
Apr 25, 3 PM $ 0.0124
+0.04%
$ 6.21 million $ 57,199
Apr 25, 2 PM $ 0.0124
+0.36%
$ 6.21 million $ 57,178
Apr 25, 1 PM $ 0.0124
-0.39%
$ 6.18 million $ 55,908
Apr 25, 12 PM $ 0.0124
+0.00%
$ 6.21 million $ 58,355
Apr 25, 11 AM $ 0.0124
+0.26%
$ 6.21 million $ 58,757
Apr 25, 10 AM $ 0.0124
+0.33%
$ 6.19 million $ 58,662
Apr 25, 9 AM $ 0.0124
-0.71%
$ 6.17 million $ 49,157
Apr 25, 8 AM $ 0.0124
+0.26%
$ 6.22 million $ 49,864
Apr 25, 7 AM $ 0.0124
-0.11%
$ 6.2 million $ 52,091
Apr 25, 6 AM $ 0.0124
+0.18%
$ 6.21 million $ 49,987
Apr 25, 5 AM $ 0.0124
-0.02%
$ 6.19 million $ 50,125
Apr 25, 4 AM $ 0.0124
+0.00%
$ 6.2 million $ 50,242
Apr 25, 3 AM $ 0.0124
+0.33%
$ 6.2 million $ 50,237
Apr 25, 2 AM $ 0.0124
+0.27%
$ 6.18 million $ 36,946
Apr 25, 1 AM $ 0.0123
+1.08%
$ 6.16 million $ 38,972
Apr 25, 12 AM $ 0.0122
-0.98%
$ 6.09 million $ 23,748
Apr 24, 11 PM $ 0.0123
+0.96%
$ 6.15 million $ 23,996
Apr 24, 10 PM $ 0.0122
-1.34%
$ 6.09 million $ 23,885
Apr 24, 9 PM $ 0.0124
-0.12%
$ 6.18 million $ 8,799
Apr 24, 8 PM $ 0.0124
-0.01%
$ 6.18 million $ 12,483
Apr 24, 7 PM $ 0.0123
+0.23%
$ 6.16 million $ 12,808
Apr 24, 6 PM $ 0.0123
-0.20%
$ 6.15 million $ 20,927
Apr 24, 5 PM $ 0.0123
-0.27%
$ 6.16 million $ 21,787
Apr 24, 4 PM $ 0.0124
-0.11%
$ 6.18 million $ 20,700