DIMO Historical Data

DIMO Page 44
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $ 0.0124
-0.11%
$ 6.18 million $ 20,700
Apr 24, 3 PM $ 0.0124
-0.02%
$ 6.19 million $ 20,505
Apr 24, 2 PM $ 0.0124
-0.01%
$ 6.19 million $ 20,465
Apr 24, 1 PM $ 0.0124
+0.01%
$ 6.19 million $ 20,902
Apr 24, 12 PM $ 0.0124
+0.00%
$ 6.19 million $ 19,718
Apr 24, 11 AM $ 0.0124
-0.14%
$ 6.19 million $ 19,248
Apr 24, 10 AM $ 0.0124
+0.20%
$ 6.2 million $ 19,417
Apr 24, 9 AM $ 0.0124
-0.14%
$ 6.18 million $ 19,330
Apr 24, 8 AM $ 0.0124
+0.00%
$ 6.19 million $ 19,404
Apr 24, 7 AM $ 0.0124
+0.04%
$ 6.19 million $ 19,421
Apr 24, 6 AM $ 0.0124
+0.08%
$ 6.19 million $ 19,580
Apr 24, 5 AM $ 0.0124
-0.01%
$ 6.18 million $ 19,390
Apr 24, 4 AM $ 0.0124
-0.11%
$ 6.19 million $ 20,003
Apr 24, 3 AM $ 0.0124
+0.03%
$ 6.19 million $ 20,480
Apr 24, 2 AM $ 0.0124
+0.02%
$ 6.19 million $ 21,736
Apr 24, 1 AM $ 0.0124
-0.19%
$ 6.19 million $ 21,778
Apr 24, 12 AM $ 0.0124
+0.13%
$ 6.2 million $ 22,368
Apr 23, 11 PM $ 0.0124
+0.02%
$ 6.19 million $ 22,384
Apr 23, 10 PM $ 0.0124
-0.09%
$ 6.19 million $ 23,200
Apr 23, 9 PM $ 0.0124
-0.26%
$ 6.2 million $ 23,095
Apr 23, 8 PM $ 0.0124
-0.14%
$ 6.21 million $ 20,013
Apr 23, 7 PM $ 0.0125
+0.21%
$ 6.22 million $ 19,839
Apr 23, 6 PM $ 0.0124
+0.02%
$ 6.21 million $ 13,295
Apr 23, 5 PM $ 0.0124
-0.20%
$ 6.21 million $ 15,223
Apr 23, 4 PM $ 0.0125
+0.24%
$ 6.22 million $ 15,082
Apr 23, 3 PM $ 0.0124
-0.10%
$ 6.2 million $ 24,410
Apr 23, 2 PM $ 0.0124
+0.13%
$ 6.21 million $ 24,351
Apr 23, 1 PM $ 0.0124
+0.15%
$ 6.2 million $ 24,122
Apr 23, 12 PM $ 0.0124
-0.16%
$ 6.19 million $ 24,354
Apr 23, 11 AM $ 0.0124
+0.20%
$ 6.2 million $ 25,156
Apr 23, 10 AM $ 0.0124
-0.36%
$ 6.19 million $ 25,018
Apr 23, 9 AM $ 0.0124
+0.20%
$ 6.21 million $ 24,984
Apr 23, 8 AM $ 0.0124
+0.06%
$ 6.2 million $ 25,150
Apr 23, 7 AM $ 0.0124
-0.29%
$ 6.2 million $ 25,114
Apr 23, 6 AM $ 0.0125
-0.02%
$ 6.22 million $ 25,122
Apr 23, 5 AM $ 0.0125
-0.12%
$ 6.22 million $ 25,527
Apr 23, 4 AM $ 0.0125
+0.10%
$ 6.23 million $ 25,135
Apr 23, 3 AM $ 0.0125
+0.38%
$ 6.22 million $ 24,675
Apr 23, 2 AM $ 0.0124
-0.07%
$ 6.2 million $ 28,284
Apr 23, 1 AM $ 0.0124
-0.01%
$ 6.2 million $ 46,098
Apr 23, 12 AM $ 0.0124
-0.07%
$ 6.2 million $ 45,270
Apr 22, 11 PM $ 0.0124
-0.28%
$ 6.2 million $ 45,097
Apr 22, 10 PM $ 0.0125
-0.27%
$ 6.22 million $ 44,243
Apr 22, 9 PM $ 0.0125
-0.04%
$ 6.24 million $ 44,410
Apr 22, 8 PM $ 0.0125
+0.00%
$ 6.24 million $ 56,193
Apr 22, 7 PM $ 0.0125
+0.61%
$ 6.24 million $ 56,440
Apr 22, 6 PM $ 0.0124
+0.99%
$ 6.2 million $ 62,006
Apr 22, 5 PM $ 0.0123
-0.09%
$ 6.14 million $ 59,793
Apr 22, 4 PM $ 0.0123
-0.12%
$ 6.15 million $ 59,653
Apr 22, 3 PM $ 0.0123
+0.73%
$ 6.15 million $ 51,071