DIMO Historical Data

DIMO Page 45
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 PM $ 0.0123
+0.73%
$ 6.15 million $ 51,071
Apr 22, 2 PM $ 0.0122
+0.00%
$ 6.11 million $ 50,653
Apr 22, 1 PM $ 0.0122
-0.43%
$ 6.11 million $ 50,498
Apr 22, 12 PM $ 0.0123
+0.60%
$ 6.14 million $ 50,479
Apr 22, 11 AM $ 0.0122
-0.59%
$ 6.1 million $ 49,569
Apr 22, 10 AM $ 0.0123
+0.49%
$ 6.14 million $ 50,884
Apr 22, 9 AM $ 0.0122
+0.01%
$ 6.11 million $ 50,655
Apr 22, 8 AM $ 0.0122
+0.00%
$ 6.11 million $ 55,776
Apr 22, 7 AM $ 0.0122
-0.74%
$ 6.11 million $ 55,700
Apr 22, 6 AM $ 0.0123
+1.29%
$ 6.15 million $ 56,132
Apr 22, 5 AM $ 0.0122
+0.00%
$ 6.07 million $ 55,261
Apr 22, 4 AM $ 0.0122
+0.06%
$ 6.07 million $ 54,989
Apr 22, 3 AM $ 0.0122
-0.15%
$ 6.07 million $ 67,580
Apr 22, 2 AM $ 0.0122
+0.68%
$ 6.08 million $ 63,379
Apr 22, 1 AM $ 0.0121
+0.03%
$ 6.04 million $ 52,143
Apr 22, 12 AM $ 0.0121
+0.14%
$ 6.04 million $ 52,523
Apr 21, 11 PM $ 0.0121
+0.05%
$ 6.03 million $ 55,287
Apr 21, 10 PM $ 0.0121
+0.06%
$ 6.02 million $ 66,309
Apr 21, 9 PM $ 0.0121
+0.47%
$ 6.02 million $ 95,845
Apr 21, 8 PM $ 0.012
+0.11%
$ 5.99 million $ 84,111
Apr 21, 7 PM $ 0.012
+0.78%
$ 5.98 million $ 84,057
Apr 21, 6 PM $ 0.0119
-0.38%
$ 5.94 million $ 74,512
Apr 21, 5 PM $ 0.0119
+0.37%
$ 5.96 million $ 76,843
Apr 21, 4 PM $ 0.0119
-0.12%
$ 5.94 million $ 76,827
Apr 21, 3 PM $ 0.0119
+0.06%
$ 5.95 million $ 76,325
Apr 21, 2 PM $ 0.0119
-0.07%
$ 5.94 million $ 77,945
Apr 21, 1 PM $ 0.0119
+0.09%
$ 5.95 million $ 78,387
Apr 21, 12 PM $ 0.0119
-0.33%
$ 5.94 million $ 82,215
Apr 21, 11 AM $ 0.0119
-0.32%
$ 5.95 million $ 82,123
Apr 21, 10 AM $ 0.0119
+0.34%
$ 5.96 million $ 81,410
Apr 21, 9 AM $ 0.0119
+0.25%
$ 5.94 million $ 81,224
Apr 21, 8 AM $ 0.0119
-0.47%
$ 5.93 million $ 77,938
Apr 21, 7 AM $ 0.0119
+0.67%
$ 5.96 million $ 78,262
Apr 21, 6 AM $ 0.0119
-0.64%
$ 5.92 million $ 77,792
Apr 21, 5 AM $ 0.0119
+0.67%
$ 5.96 million $ 78,080
Apr 21, 4 AM $ 0.0119
-0.89%
$ 5.92 million $ 77,822
Apr 21, 3 AM $ 0.012
+0.07%
$ 5.97 million $ 66,370
Apr 21, 2 AM $ 0.0119
-0.17%
$ 5.97 million $ 67,625
Apr 21, 1 AM $ 0.012
-0.21%
$ 5.98 million $ 61,241
Apr 21, 12 AM $ 0.012
+0.41%
$ 5.99 million $ 60,963
Apr 20, 11 PM $ 0.0119
-0.92%
$ 5.96 million $ 60,602
Apr 20, 10 PM $ 0.0121
+1.84%
$ 6.02 million $ 42,536
Apr 20, 9 PM $ 0.0118
+0.09%
$ 5.91 million $ 19,011
Apr 20, 8 PM $ 0.0118
-0.07%
$ 5.91 million $ 20,058
Apr 20, 7 PM $ 0.0118
-0.19%
$ 5.91 million $ 22,572
Apr 20, 6 PM $ 0.0119
-0.33%
$ 5.92 million $ 22,520
Apr 20, 5 PM $ 0.0119
-0.04%
$ 5.94 million $ 20,386
Apr 20, 4 PM $ 0.0119
+0.51%
$ 5.94 million $ 28,759
Apr 20, 3 PM $ 0.0118
-0.05%
$ 5.91 million $ 28,778
Apr 20, 2 PM $ 0.0118
-0.22%
$ 5.92 million $ 29,750