Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DIMO Historical Data

DIMO Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 1 PM $0.00752
+0.58%
$3.75 million $7,222
Jun 20, 12 PM $0.00748
-0.01%
$3.73 million $7,300
Jun 20, 11 AM $0.00748
-0.19%
$3.73 million $7,388
Jun 20, 10 AM $0.00749
+0.21%
$3.74 million $6,824
Jun 20, 9 AM $0.00748
+0.34%
$3.73 million $7,413
Jun 20, 8 AM $0.00745
-0.03%
$3.72 million $7,242
Jun 20, 7 AM $0.00745
-0.02%
$3.72 million $7,388
Jun 20, 6 AM $0.00745
+0.19%
$3.72 million $7,614
Jun 20, 5 AM $0.00744
+0.05%
$3.71 million $8,051
Jun 20, 4 AM $0.00744
+0.00%
$3.71 million $7,994
Jun 20, 3 AM $0.00743
-0.32%
$3.71 million $8,362
Jun 20, 2 AM $0.00746
-0.25%
$3.72 million $8,905
Jun 20, 1 AM $0.00748
+0.57%
$3.73 million $11,056
Jun 20, 12 AM $0.00743
+0.49%
$3.71 million $10,951
Jun 19, 11 PM $0.0074
+0.04%
$3.69 million $13,294
Jun 19, 10 PM $0.0074
+0.12%
$3.69 million $14,029
Jun 19, 9 PM $0.00739
-0.46%
$3.69 million $13,881
Jun 19, 8 PM $0.00742
+0.77%
$3.7 million $14,040
Jun 19, 7 PM $0.00736
+0.01%
$3.68 million $14,058
Jun 19, 6 PM $0.00736
-0.40%
$3.68 million $16,342
Jun 19, 5 PM $0.00739
+0.06%
$3.69 million $18,573
Jun 19, 4 PM $0.00739
-0.08%
$3.69 million $20,776
Jun 19, 3 PM $0.00739
-0.01%
$3.69 million $21,818
Jun 19, 2 PM $0.00739
+0.53%
$3.69 million $22,716
Jun 19, 1 PM $0.00736
+0.38%
$3.67 million $22,943
Jun 19, 12 PM $0.00733
-0.66%
$3.66 million $23,584
Jun 19, 11 AM $0.00738
-0.37%
$3.68 million $23,424
Jun 19, 10 AM $0.0074
-0.14%
$3.7 million $23,389
Jun 19, 9 AM $0.00741
+0.83%
$3.7 million $23,462
Jun 19, 8 AM $0.00735
+0.35%
$3.67 million $23,983
Jun 19, 7 AM $0.00733
-1.09%
$3.66 million $23,822
Jun 19, 6 AM $0.00741
+0.38%
$3.7 million $24,529
Jun 19, 5 AM $0.00738
+0.31%
$3.68 million $24,642
Jun 19, 4 AM $0.00736
+0.22%
$3.67 million $25,275
Jun 19, 3 AM $0.00734
-0.38%
$3.66 million $25,556
Jun 19, 2 AM $0.00737
+0.22%
$3.68 million $24,899
Jun 19, 1 AM $0.00735
+0.74%
$3.67 million $22,497
Jun 19, 12 AM $0.0073
-1.52%
$3.64 million $22,507
Jun 18, 11 PM $0.00741
+0.62%
$3.7 million $14,024
Jun 18, 10 PM $0.00737
-0.58%
$3.68 million $17,521
Jun 18, 9 PM $0.00741
-0.01%
$3.7 million $17,482
Jun 18, 8 PM $0.00741
-0.14%
$3.7 million $17,579
Jun 18, 7 PM $0.00742
+1.52%
$3.7 million $18,180
Jun 18, 6 PM $0.00731
+0.09%
$3.65 million $16,783
Jun 18, 5 PM $0.0073
-0.78%
$3.65 million $15,875
Jun 18, 4 PM $0.00736
+0.42%
$3.67 million $11,246
Jun 18, 3 PM $0.00733
-0.55%
$3.66 million $11,155
Jun 18, 2 PM $0.00737
+0.01%
$3.68 million $10,364
Jun 18, 1 PM $0.00737
+0.69%
$3.68 million $10,195
Jun 18, 12 PM $0.00732
+0.07%
$3.65 million $10,323