DIMO Historical Data

DIMO Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 PM $ 0.0126
-1.66%
$ 5.25 million $ 149,358
Jan 19, 9 PM $ 0.0128
+1.13%
$ 5.33 million $ 151,355
Jan 19, 8 PM $ 0.0126
+2.29%
$ 5.27 million $ 149,674
Jan 19, 7 PM $ 0.0124
-0.14%
$ 5.15 million $ 139,842
Jan 19, 6 PM $ 0.0124
-1.78%
$ 5.16 million $ 147,391
Jan 19, 5 PM $ 0.0126
+0.44%
$ 5.25 million $ 151,002
Jan 19, 4 PM $ 0.0125
+1.08%
$ 5.23 million $ 150,462
Jan 19, 3 PM $ 0.0124
+0.46%
$ 5.17 million $ 148,005
Jan 19, 2 PM $ 0.0124
+0.64%
$ 5.15 million $ 152,818
Jan 19, 1 PM $ 0.0123
-1.44%
$ 5.12 million $ 151,902
Jan 19, 12 PM $ 0.0125
-0.72%
$ 5.23 million $ 152,511
Jan 19, 11 AM $ 0.0125
-0.87%
$ 5.23 million $ 152,483
Jan 19, 10 AM $ 0.0127
+0.17%
$ 5.28 million $ 151,198
Jan 19, 9 AM $ 0.0126
-0.55%
$ 5.27 million $ 147,451
Jan 19, 8 AM $ 0.0127
-2.83%
$ 5.3 million $ 125,944
Jan 19, 7 AM $ 0.0134
+6.90%
$ 5.58 million $ 106,036
Jan 19, 6 AM $ 0.0125
-0.05%
$ 5.22 million $ 66,787
Jan 19, 5 AM $ 0.0125
-0.66%
$ 5.22 million $ 66,477
Jan 19, 4 AM $ 0.0126
-0.77%
$ 5.26 million $ 66,646
Jan 19, 3 AM $ 0.0127
+0.34%
$ 5.3 million $ 66,582
Jan 19, 2 AM $ 0.0127
-0.50%
$ 5.3 million $ 76,446
Jan 19, 1 AM $ 0.0127
+0.58%
$ 5.31 million $ 76,681
Jan 19, 12 AM $ 0.0127
-0.48%
$ 5.28 million $ 73,587
Jan 18, 11 PM $ 0.0127
-2.07%
$ 5.31 million $ 51,575
Jan 18, 10 PM $ 0.013
+0.42%
$ 5.42 million $ 49,252
Jan 18, 9 PM $ 0.0129
+0.03%
$ 5.39 million $ 48,189
Jan 18, 8 PM $ 0.0129
+0.44%
$ 5.39 million $ 48,130
Jan 18, 7 PM $ 0.0129
+0.94%
$ 5.37 million $ 49,523
Jan 18, 6 PM $ 0.0128
-0.30%
$ 5.31 million $ 37,297
Jan 18, 5 PM $ 0.0128
+0.31%
$ 5.33 million $ 37,284
Jan 18, 4 PM $ 0.0128
-0.25%
$ 5.31 million $ 38,949
Jan 18, 3 PM $ 0.0128
+0.46%
$ 5.33 million $ 39,293
Jan 18, 2 PM $ 0.0127
-0.17%
$ 5.31 million $ 34,020
Jan 18, 1 PM $ 0.0127
+0.11%
$ 5.31 million $ 34,279
Jan 18, 12 PM $ 0.0127
-0.02%
$ 5.31 million $ 34,225
Jan 18, 11 AM $ 0.0127
-0.65%
$ 5.29 million $ 34,353
Jan 18, 10 AM $ 0.0128
+0.06%
$ 5.33 million $ 33,944
Jan 18, 9 AM $ 0.0128
+0.07%
$ 5.32 million $ 33,941
Jan 18, 8 AM $ 0.0128
-0.20%
$ 5.32 million $ 33,657
Jan 18, 7 AM $ 0.0128
+0.33%
$ 5.33 million $ 32,646
Jan 18, 6 AM $ 0.0128
-0.30%
$ 5.31 million $ 32,757
Jan 18, 5 AM $ 0.0128
-0.02%
$ 5.33 million $ 33,028
Jan 18, 4 AM $ 0.0128
+0.23%
$ 5.33 million $ 33,271
Jan 18, 3 AM $ 0.0128
+0.38%
$ 5.32 million $ 33,240
Jan 18, 2 AM $ 0.0128
+0.28%
$ 5.3 million $ 24,529
Jan 18, 1 AM $ 0.0128
-0.19%
$ 5.31 million $ 28,441
Jan 18, 12 AM $ 0.0128
+0.04%
$ 5.32 million $ 28,506
Jan 17, 11 PM $ 0.0128
+0.45%
$ 5.3 million $ 28,550
Jan 17, 10 PM $ 0.0127
+0.48%
$ 5.29 million $ 28,541
Jan 17, 9 PM $ 0.0127
+0.01%
$ 5.27 million $ 28,497