Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DIMO Historical Data

DIMO Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 12 PM $0.00732
+0.07%
$3.65 million $10,323
Jun 18, 11 AM $0.00731
-0.35%
$3.65 million $10,537
Jun 18, 10 AM $0.00734
-0.17%
$3.66 million $10,352
Jun 18, 9 AM $0.00735
-0.29%
$3.67 million $10,625
Jun 18, 8 AM $0.00737
+0.41%
$3.68 million $10,452
Jun 18, 7 AM $0.00734
-0.57%
$3.67 million $10,393
Jun 18, 6 AM $0.00738
+0.32%
$3.69 million $10,412
Jun 18, 5 AM $0.00736
-0.24%
$3.67 million $10,358
Jun 18, 4 AM $0.00738
-0.50%
$3.68 million $8,843
Jun 18, 3 AM $0.00742
+0.17%
$3.7 million $7,411
Jun 18, 2 AM $0.0074
+0.05%
$3.7 million $7,564
Jun 18, 1 AM $0.0074
-0.07%
$3.69 million $7,641
Jun 18, 12 AM $0.0074
-0.15%
$3.7 million $7,632
Jun 17, 11 PM $0.00742
-0.08%
$3.7 million $8,254
Jun 17, 10 PM $0.00742
+0.29%
$3.71 million $8,456
Jun 17, 9 PM $0.0074
-0.09%
$3.69 million $8,624
Jun 17, 8 PM $0.00741
+0.45%
$3.7 million $8,824
Jun 17, 7 PM $0.00737
-1.01%
$3.68 million $8,341
Jun 17, 6 PM $0.00745
+0.39%
$3.72 million $9,769
Jun 17, 5 PM $0.00742
+0.40%
$3.7 million $9,527
Jun 17, 4 PM $0.00739
-0.19%
$3.69 million $10,356
Jun 17, 3 PM $0.00741
-0.05%
$3.7 million $10,301
Jun 17, 2 PM $0.00741
+0.73%
$3.7 million $12,081
Jun 17, 1 PM $0.00736
-0.77%
$3.67 million $12,508
Jun 17, 12 PM $0.00741
+0.30%
$3.7 million $14,665
Jun 17, 11 AM $0.00739
-0.18%
$3.69 million $14,978
Jun 17, 10 AM $0.0074
-0.18%
$3.7 million $15,291
Jun 17, 9 AM $0.00742
+0.16%
$3.7 million $15,660
Jun 17, 8 AM $0.00741
-0.25%
$3.7 million $16,079
Jun 17, 7 AM $0.00742
-0.17%
$3.71 million $16,111
Jun 17, 6 AM $0.00744
+0.15%
$3.71 million $16,573
Jun 17, 5 AM $0.00742
+0.33%
$3.71 million $16,546
Jun 17, 4 AM $0.0074
-0.06%
$3.69 million $20,951
Jun 17, 3 AM $0.0074
+0.23%
$3.7 million $39,035
Jun 17, 2 AM $0.00739
-0.09%
$3.69 million $39,321
Jun 17, 1 AM $0.00739
+0.19%
$3.69 million $39,337
Jun 17, 12 AM $0.00738
-0.42%
$3.68 million $39,986
Jun 16, 11 PM $0.00741
-0.28%
$3.7 million $37,495
Jun 16, 10 PM $0.00743
+0.19%
$3.71 million $37,889
Jun 16, 9 PM $0.00742
-0.13%
$3.7 million $38,077
Jun 16, 8 PM $0.00743
+0.04%
$3.71 million $47,958
Jun 16, 7 PM $0.00742
+0.21%
$3.71 million $63,317
Jun 16, 6 PM $0.00741
-0.23%
$3.7 million $60,753
Jun 16, 5 PM $0.00743
+0.20%
$3.71 million $60,840
Jun 16, 4 PM $0.00741
+0.12%
$3.7 million $60,623
Jun 16, 3 PM $0.0074
-0.43%
$3.7 million $60,306
Jun 16, 2 PM $0.00743
-0.23%
$3.71 million $57,859
Jun 16, 1 PM $0.00745
+0.17%
$3.72 million $57,518
Jun 16, 12 PM $0.00744
+0.08%
$3.71 million $56,924
Jun 16, 11 AM $0.00743
-0.11%
$3.71 million $56,811