DIMO Historical Data

DIMO Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 PM $ 0.0127
+0.01%
$ 5.27 million $ 28,497
Jan 17, 8 PM $ 0.0127
-1.18%
$ 5.26 million $ 32,851
Jan 17, 7 PM $ 0.0128
-0.48%
$ 5.33 million $ 32,659
Jan 17, 6 PM $ 0.0129
+0.25%
$ 5.33 million $ 32,301
Jan 17, 5 PM $ 0.0129
-0.39%
$ 5.34 million $ 32,267
Jan 17, 4 PM $ 0.0129
+1.30%
$ 5.36 million $ 30,649
Jan 17, 3 PM $ 0.0127
+0.57%
$ 5.29 million $ 32,202
Jan 17, 2 PM $ 0.0127
-0.59%
$ 5.26 million $ 31,770
Jan 17, 1 PM $ 0.0127
-0.12%
$ 5.29 million $ 31,700
Jan 17, 12 PM $ 0.0128
+0.20%
$ 5.3 million $ 32,024
Jan 17, 11 AM $ 0.0128
-0.41%
$ 5.31 million $ 31,829
Jan 17, 10 AM $ 0.0128
-0.05%
$ 5.33 million $ 31,910
Jan 17, 9 AM $ 0.0128
+0.05%
$ 5.34 million $ 32,830
Jan 17, 8 AM $ 0.0128
+0.25%
$ 5.33 million $ 32,622
Jan 17, 7 AM $ 0.0128
+0.15%
$ 5.32 million $ 32,819
Jan 17, 6 AM $ 0.0128
+0.01%
$ 5.31 million $ 33,975
Jan 17, 5 AM $ 0.0128
+0.57%
$ 5.31 million $ 34,003
Jan 17, 4 AM $ 0.0127
-0.09%
$ 5.28 million $ 33,841
Jan 17, 3 AM $ 0.0127
-0.58%
$ 5.29 million $ 35,152
Jan 17, 2 AM $ 0.0128
+0.22%
$ 5.32 million $ 35,237
Jan 17, 1 AM $ 0.0128
+0.02%
$ 5.31 million $ 32,603
Jan 17, 12 AM $ 0.0128
-0.37%
$ 5.31 million $ 34,679
Jan 16, 11 PM $ 0.0128
+0.17%
$ 5.32 million $ 35,551
Jan 16, 10 PM $ 0.0128
+0.47%
$ 5.32 million $ 37,682
Jan 16, 9 PM $ 0.0127
+0.68%
$ 5.29 million $ 37,660
Jan 16, 8 PM $ 0.0127
-0.20%
$ 5.26 million $ 33,638
Jan 16, 7 PM $ 0.0127
+0.29%
$ 5.25 million $ 33,576
Jan 16, 6 PM $ 0.0126
-0.06%
$ 5.25 million $ 33,266
Jan 16, 5 PM $ 0.0126
+0.14%
$ 5.27 million $ 55,686
Jan 16, 4 PM $ 0.0126
-0.58%
$ 5.25 million $ 61,128
Jan 16, 3 PM $ 0.0127
-0.28%
$ 5.28 million $ 93,016
Jan 16, 2 PM $ 0.0127
-0.01%
$ 5.29 million $ 93,559
Jan 16, 1 PM $ 0.0127
+0.00%
$ 5.29 million $ 103,636
Jan 16, 12 PM $ 0.0127
+0.00%
$ 5.29 million $ 107,773
Jan 16, 11 AM $ 0.0127
-0.15%
$ 5.29 million $ 110,961
Jan 16, 10 AM $ 0.0128
+0.32%
$ 5.3 million $ 114,667
Jan 16, 9 AM $ 0.0127
+0.28%
$ 5.28 million $ 116,316
Jan 16, 8 AM $ 0.0127
-0.01%
$ 5.27 million $ 118,618
Jan 16, 7 AM $ 0.0127
-0.49%
$ 5.27 million $ 121,601
Jan 16, 6 AM $ 0.0127
+0.44%
$ 5.3 million $ 145,397
Jan 16, 5 AM $ 0.0127
-0.35%
$ 5.27 million $ 160,180
Jan 16, 4 AM $ 0.0127
-0.01%
$ 5.29 million $ 187,420
Jan 16, 3 AM $ 0.0127
+0.14%
$ 5.3 million $ 253,647
Jan 16, 2 AM $ 0.0127
-0.21%
$ 5.28 million $ 265,316
Jan 16, 1 AM $ 0.0127
-1.42%
$ 5.3 million $ 267,137
Jan 16, 12 AM $ 0.0129
+0.63%
$ 5.37 million $ 302,996
Jan 15, 11 PM $ 0.0128
-0.85%
$ 5.34 million $ 301,488
Jan 15, 10 PM $ 0.013
+0.65%
$ 5.38 million $ 302,314
Jan 15, 9 PM $ 0.0129
-0.24%
$ 5.35 million $ 302,315
Jan 15, 8 PM $ 0.0129
-0.29%
$ 5.36 million $ 299,605