DIMO Historical Data

DIMO Page 46
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 PM $ 0.0118
-0.22%
$ 5.92 million $ 29,750
Apr 20, 1 PM $ 0.0119
+0.08%
$ 5.93 million $ 32,562
Apr 20, 12 PM $ 0.0119
+0.13%
$ 5.92 million $ 29,427
Apr 20, 11 AM $ 0.0118
-0.28%
$ 5.92 million $ 41,309
Apr 20, 10 AM $ 0.0119
+0.00%
$ 5.93 million $ 58,453
Apr 20, 9 AM $ 0.0119
-0.08%
$ 5.93 million $ 58,073
Apr 20, 8 AM $ 0.0119
-0.13%
$ 5.94 million $ 57,482
Apr 20, 7 AM $ 0.0119
+0.08%
$ 5.94 million $ 58,349
Apr 20, 6 AM $ 0.0119
+0.04%
$ 5.94 million $ 58,245
Apr 20, 5 AM $ 0.0119
-0.17%
$ 5.94 million $ 58,603
Apr 20, 4 AM $ 0.0119
+0.08%
$ 5.95 million $ 59,810
Apr 20, 3 AM $ 0.0119
-0.38%
$ 5.94 million $ 69,599
Apr 20, 2 AM $ 0.0119
+0.38%
$ 5.97 million $ 71,722
Apr 20, 1 AM $ 0.0119
-0.08%
$ 5.94 million $ 72,064
Apr 20, 12 AM $ 0.0119
-0.07%
$ 5.95 million $ 73,241
Apr 19, 11 PM $ 0.0119
+0.08%
$ 5.95 million $ 73,424
Apr 19, 10 PM $ 0.0119
-0.03%
$ 5.95 million $ 72,526
Apr 19, 9 PM $ 0.0119
-0.09%
$ 5.95 million $ 71,574
Apr 19, 8 PM $ 0.0119
-0.30%
$ 5.95 million $ 71,602
Apr 19, 7 PM $ 0.012
+0.24%
$ 5.97 million $ 69,230
Apr 19, 6 PM $ 0.0119
-0.15%
$ 5.96 million $ 69,959
Apr 19, 5 PM $ 0.0119
-0.03%
$ 5.96 million $ 79,475
Apr 19, 4 PM $ 0.0119
-0.14%
$ 5.96 million $ 71,561
Apr 19, 3 PM $ 0.012
+0.15%
$ 5.97 million $ 71,424
Apr 19, 2 PM $ 0.0119
-0.09%
$ 5.96 million $ 68,296
Apr 19, 1 PM $ 0.012
-0.08%
$ 5.97 million $ 68,036
Apr 19, 12 PM $ 0.012
+0.77%
$ 5.97 million $ 75,102
Apr 19, 11 AM $ 0.0119
-0.30%
$ 5.91 million $ 62,567
Apr 19, 10 AM $ 0.0119
+0.00%
$ 5.93 million $ 45,650
Apr 19, 9 AM $ 0.0119
-0.09%
$ 5.93 million $ 44,577
Apr 19, 8 AM $ 0.0119
+0.06%
$ 5.93 million $ 45,280
Apr 19, 7 AM $ 0.0119
+0.00%
$ 5.93 million $ 44,506
Apr 19, 6 AM $ 0.0119
-0.13%
$ 5.93 million $ 44,659
Apr 19, 5 AM $ 0.0119
-0.22%
$ 5.94 million $ 45,620
Apr 19, 4 AM $ 0.012
-0.65%
$ 5.95 million $ 41,678
Apr 19, 3 AM $ 0.012
+0.16%
$ 5.99 million $ 34,690
Apr 19, 2 AM $ 0.012
-0.25%
$ 5.98 million $ 30,916
Apr 19, 1 AM $ 0.012
+0.14%
$ 6 million $ 30,239
Apr 19, 12 AM $ 0.012
-0.22%
$ 5.99 million $ 29,865
Apr 18, 11 PM $ 0.0121
+0.30%
$ 6 million $ 29,842
Apr 18, 10 PM $ 0.012
-0.15%
$ 5.98 million $ 29,700
Apr 18, 9 PM $ 0.012
-0.01%
$ 5.99 million $ 30,479
Apr 18, 8 PM $ 0.012
+0.01%
$ 5.99 million $ 30,966
Apr 18, 7 PM $ 0.012
-0.29%
$ 5.99 million $ 34,734
Apr 18, 6 PM $ 0.0121
+0.62%
$ 6.01 million $ 35,602
Apr 18, 5 PM $ 0.012
+0.19%
$ 5.97 million $ 28,804
Apr 18, 4 PM $ 0.012
+0.16%
$ 5.96 million $ 28,619
Apr 18, 3 PM $ 0.012
+0.03%
$ 5.95 million $ 30,926
Apr 18, 2 PM $ 0.012
+0.44%
$ 5.95 million $ 31,792
Apr 18, 1 PM $ 0.0119
-0.64%
$ 5.92 million $ 29,987