DIMO Historical Data

DIMO Page 47
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 PM $ 0.0119
-0.64%
$ 5.92 million $ 29,987
Apr 18, 12 PM $ 0.012
+0.27%
$ 5.96 million $ 23,203
Apr 18, 11 AM $ 0.0119
-0.27%
$ 5.95 million $ 25,813
Apr 18, 10 AM $ 0.012
-0.01%
$ 5.96 million $ 39,693
Apr 18, 9 AM $ 0.012
-0.25%
$ 5.96 million $ 39,799
Apr 18, 8 AM $ 0.012
-0.01%
$ 5.98 million $ 39,600
Apr 18, 7 AM $ 0.012
+0.01%
$ 5.98 million $ 40,369
Apr 18, 6 AM $ 0.012
+0.13%
$ 5.98 million $ 40,850
Apr 18, 5 AM $ 0.012
+0.00%
$ 5.97 million $ 40,420
Apr 18, 4 AM $ 0.012
-0.04%
$ 5.97 million $ 40,876
Apr 18, 3 AM $ 0.012
+0.05%
$ 5.97 million $ 41,027
Apr 18, 2 AM $ 0.012
-0.12%
$ 5.97 million $ 42,096
Apr 18, 1 AM $ 0.012
+0.02%
$ 5.98 million $ 42,938
Apr 18, 12 AM $ 0.012
+0.00%
$ 5.98 million $ 43,260
Apr 17, 11 PM $ 0.012
-0.27%
$ 5.98 million $ 44,149
Apr 17, 10 PM $ 0.012
-0.05%
$ 5.99 million $ 44,450
Apr 17, 9 PM $ 0.012
+0.00%
$ 6 million $ 44,032
Apr 17, 8 PM $ 0.012
+0.10%
$ 6 million $ 43,707
Apr 17, 7 PM $ 0.012
+0.12%
$ 5.99 million $ 43,066
Apr 17, 6 PM $ 0.012
-0.12%
$ 5.98 million $ 41,111
Apr 17, 5 PM $ 0.012
-0.03%
$ 5.99 million $ 39,983
Apr 17, 4 PM $ 0.012
+0.24%
$ 5.99 million $ 39,204
Apr 17, 3 PM $ 0.012
-0.15%
$ 5.98 million $ 37,259
Apr 17, 2 PM $ 0.012
-0.15%
$ 5.99 million $ 37,483
Apr 17, 1 PM $ 0.012
+0.13%
$ 6 million $ 36,869
Apr 17, 12 PM $ 0.012
+0.09%
$ 5.99 million $ 41,818
Apr 17, 11 AM $ 0.012
-0.48%
$ 5.98 million $ 34,439
Apr 17, 10 AM $ 0.0121
-0.10%
$ 6.01 million $ 26,968
Apr 17, 9 AM $ 0.0121
+0.04%
$ 6.02 million $ 28,031
Apr 17, 8 AM $ 0.0121
-0.03%
$ 6.02 million $ 28,592
Apr 17, 7 AM $ 0.0121
-0.04%
$ 6.02 million $ 27,725
Apr 17, 6 AM $ 0.0121
+0.09%
$ 6.02 million $ 27,871
Apr 17, 5 AM $ 0.0121
-0.01%
$ 6.01 million $ 27,934
Apr 17, 4 AM $ 0.0121
+0.01%
$ 6.02 million $ 28,011
Apr 17, 3 AM $ 0.0121
-0.16%
$ 6.01 million $ 28,395
Apr 17, 2 AM $ 0.0121
+0.03%
$ 6.02 million $ 27,683
Apr 17, 1 AM $ 0.0121
+0.13%
$ 6.03 million $ 27,443
Apr 17, 12 AM $ 0.0121
-0.04%
$ 6.02 million $ 27,173
Apr 16, 11 PM $ 0.0121
-0.08%
$ 6.02 million $ 26,793
Apr 16, 10 PM $ 0.0121
-0.07%
$ 6.02 million $ 26,669
Apr 16, 9 PM $ 0.0121
+0.14%
$ 6.03 million $ 27,282
Apr 16, 8 PM $ 0.0121
+0.07%
$ 6.02 million $ 27,026
Apr 16, 7 PM $ 0.0121
-0.10%
$ 6.02 million $ 28,939
Apr 16, 6 PM $ 0.0121
-0.21%
$ 6.02 million $ 28,890
Apr 16, 5 PM $ 0.0121
-0.11%
$ 6.04 million $ 26,711
Apr 16, 4 PM $ 0.0121
+0.28%
$ 6.04 million $ 31,112
Apr 16, 3 PM $ 0.0121
-0.31%
$ 6.02 million $ 31,233
Apr 16, 2 PM $ 0.0121
+0.16%
$ 6.04 million $ 30,814
Apr 16, 1 PM $ 0.0121
-0.33%
$ 6.03 million $ 30,850
Apr 16, 12 PM $ 0.0122
+0.15%
$ 6.05 million $ 25,753