DIMO Historical Data

DIMO Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 PM $ 0.013
+0.65%
$ 5.38 million $ 302,314
Jan 15, 9 PM $ 0.0129
-0.24%
$ 5.35 million $ 302,315
Jan 15, 8 PM $ 0.0129
-0.29%
$ 5.36 million $ 299,605
Jan 15, 7 PM $ 0.0129
+0.18%
$ 5.38 million $ 299,136
Jan 15, 6 PM $ 0.0129
-4.50%
$ 5.37 million $ 298,562
Jan 15, 5 PM $ 0.0135
+1.87%
$ 5.62 million $ 302,473
Jan 15, 4 PM $ 0.0133
-1.84%
$ 5.52 million $ 307,635
Jan 15, 3 PM $ 0.0135
+0.03%
$ 5.62 million $ 276,686
Jan 15, 2 PM $ 0.0135
+0.26%
$ 5.62 million $ 301,717
Jan 15, 1 PM $ 0.0135
-0.11%
$ 5.6 million $ 290,997
Jan 15, 12 PM $ 0.0135
-1.83%
$ 5.61 million $ 286,969
Jan 15, 11 AM $ 0.0138
+1.60%
$ 5.72 million $ 286,941
Jan 15, 10 AM $ 0.0135
-1.89%
$ 5.63 million $ 286,805
Jan 15, 9 AM $ 0.0138
-1.80%
$ 5.73 million $ 291,641
Jan 15, 8 AM $ 0.0141
+1.10%
$ 5.84 million $ 293,270
Jan 15, 7 AM $ 0.0139
-0.87%
$ 5.78 million $ 286,531
Jan 15, 6 AM $ 0.014
-3.26%
$ 5.83 million $ 263,166
Jan 15, 5 AM $ 0.0145
-1.17%
$ 5.98 million $ 252,426
Jan 15, 4 AM $ 0.0147
+4.70%
$ 6.09 million $ 224,768
Jan 15, 3 AM $ 0.014
+2.73%
$ 5.82 million $ 156,795
Jan 15, 2 AM $ 0.0136
-2.28%
$ 5.67 million $ 142,760
Jan 15, 1 AM $ 0.014
+6.06%
$ 5.8 million $ 141,926
Jan 15, 12 AM $ 0.0132
-0.06%
$ 5.47 million $ 98,684
Jan 14, 11 PM $ 0.0132
+0.01%
$ 5.47 million $ 98,437
Jan 14, 10 PM $ 0.0132
+0.42%
$ 5.47 million $ 99,843
Jan 14, 9 PM $ 0.0131
-0.48%
$ 5.45 million $ 97,795
Jan 14, 8 PM $ 0.0132
-0.61%
$ 5.47 million $ 98,773
Jan 14, 7 PM $ 0.0133
+0.22%
$ 5.51 million $ 98,782
Jan 14, 6 PM $ 0.0132
+1.44%
$ 5.5 million $ 99,159
Jan 14, 5 PM $ 0.0131
+1.86%
$ 5.42 million $ 86,397
Jan 14, 4 PM $ 0.0128
-0.70%
$ 5.32 million $ 72,562
Jan 14, 3 PM $ 0.0129
+0.99%
$ 5.37 million $ 47,869
Jan 14, 2 PM $ 0.0128
+0.22%
$ 5.31 million $ 48,630
Jan 14, 1 PM $ 0.0128
-0.35%
$ 5.3 million $ 48,190
Jan 14, 12 PM $ 0.0128
-0.54%
$ 5.32 million $ 52,888
Jan 14, 11 AM $ 0.0129
+0.63%
$ 5.33 million $ 52,327
Jan 14, 10 AM $ 0.0128
+0.12%
$ 5.31 million $ 61,061
Jan 14, 9 AM $ 0.0128
-0.15%
$ 5.31 million $ 60,845
Jan 14, 8 AM $ 0.0128
-0.39%
$ 5.31 million $ 61,372
Jan 14, 7 AM $ 0.0128
-0.30%
$ 5.33 million $ 61,594
Jan 14, 6 AM $ 0.0129
+1.66%
$ 5.35 million $ 61,964
Jan 14, 5 AM $ 0.0127
-0.78%
$ 5.28 million $ 60,657
Jan 14, 4 AM $ 0.0128
-0.33%
$ 5.3 million $ 60,500
Jan 14, 3 AM $ 0.0128
-0.28%
$ 5.32 million $ 58,623
Jan 14, 2 AM $ 0.0128
+0.13%
$ 5.34 million $ 58,154
Jan 14, 1 AM $ 0.0128
+0.09%
$ 5.33 million $ 58,889
Jan 14, 12 AM $ 0.0128
-1.85%
$ 5.33 million $ 59,530
Jan 13, 11 PM $ 0.0131
+0.07%
$ 5.43 million $ 58,293
Jan 13, 10 PM $ 0.013
+2.06%
$ 5.42 million $ 59,603
Jan 13, 9 PM $ 0.0128
+0.39%
$ 5.31 million $ 61,913