Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DIMO Historical Data

DIMO Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 11 AM $0.00743
-0.11%
$3.71 million $56,811
Jun 16, 10 AM $0.00744
+0.13%
$3.71 million $56,568
Jun 16, 9 AM $0.00743
+0.28%
$3.71 million $57,315
Jun 16, 8 AM $0.00741
-1.27%
$3.7 million $56,868
Jun 16, 7 AM $0.00751
+1.11%
$3.75 million $58,354
Jun 16, 6 AM $0.00742
-0.67%
$3.71 million $59,066
Jun 16, 5 AM $0.00747
+1.61%
$3.73 million $65,831
Jun 16, 4 AM $0.00736
-5.47%
$3.67 million $61,517
Jun 16, 3 AM $0.00778
-0.05%
$3.88 million $51,781
Jun 16, 2 AM $0.00778
-0.50%
$3.89 million $52,162
Jun 16, 1 AM $0.00782
+0.25%
$3.91 million $53,305
Jun 16, 12 AM $0.0078
-0.06%
$3.9 million $49,168
Jun 15, 11 PM $0.00781
+0.66%
$3.9 million $49,188
Jun 15, 10 PM $0.00776
-1.25%
$3.87 million $49,140
Jun 15, 9 PM $0.00786
-1.74%
$3.92 million $54,970
Jun 15, 8 PM $0.00799
-4.69%
$3.99 million $41,684
Jun 15, 7 PM $0.00839
+0.14%
$4.19 million $26,425
Jun 15, 6 PM $0.00838
+2.81%
$4.18 million $26,269
Jun 15, 5 PM $0.00815
-2.65%
$4.07 million $25,132
Jun 15, 4 PM $0.00837
+0.90%
$4.18 million $25,661
Jun 15, 3 PM $0.00829
-0.34%
$4.14 million $25,625
Jun 15, 2 PM $0.00832
+0.93%
$4.16 million $25,578
Jun 15, 1 PM $0.00825
-0.50%
$4.12 million $25,283
Jun 15, 12 PM $0.00829
-0.36%
$4.14 million $24,313
Jun 15, 11 AM $0.00832
+1.06%
$4.15 million $24,341
Jun 15, 10 AM $0.00823
-0.17%
$4.11 million $24,565
Jun 15, 9 AM $0.00824
+0.24%
$4.12 million $24,669
Jun 15, 8 AM $0.00822
+1.76%
$4.11 million $24,035
Jun 15, 7 AM $0.00808
-1.57%
$4.03 million $23,580
Jun 15, 6 AM $0.00821
+2.24%
$4.1 million $22,848
Jun 15, 5 AM $0.00803
+0.27%
$4.01 million $16,756
Jun 15, 4 AM $0.00801
+1.22%
$4 million $16,707
Jun 15, 3 AM $0.00791
+0.13%
$3.95 million $11,795
Jun 15, 2 AM $0.0079
-0.09%
$3.95 million $4,589
Jun 15, 1 AM $0.00791
-0.07%
$3.95 million $4,580
Jun 15, 12 AM $0.00792
+0.44%
$3.95 million $21,840
Jun 14, 11 PM $0.00788
-0.75%
$3.93 million $21,831
Jun 14, 10 PM $0.00794
-0.01%
$3.96 million $22,015
Jun 14, 9 PM $0.00794
+0.69%
$3.96 million $22,089
Jun 14, 8 PM $0.00789
+1.03%
$3.94 million $21,653
Jun 14, 7 PM $0.00781
-0.54%
$3.9 million $21,659
Jun 14, 6 PM $0.00785
+0.01%
$3.92 million $24,995
Jun 14, 5 PM $0.00785
+0.07%
$3.92 million $25,287
Jun 14, 4 PM $0.00784
-0.06%
$3.92 million $30,274
Jun 14, 3 PM $0.00785
-0.35%
$3.92 million $30,405
Jun 14, 2 PM $0.00787
+0.15%
$3.93 million $31,111
Jun 14, 1 PM $0.00786
-0.23%
$3.93 million $31,144
Jun 14, 12 PM $0.00788
+0.36%
$3.93 million $37,050
Jun 14, 11 AM $0.00785
-1.17%
$3.94 million $43,421
Jun 14, 10 AM $0.00795
+1.27%
$3.99 million $48,109