DIMO Historical Data

DIMO Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 PM $ 0.013
+2.06%
$ 5.42 million $ 59,603
Jan 13, 9 PM $ 0.0128
+0.39%
$ 5.31 million $ 61,913
Jan 13, 8 PM $ 0.0127
-0.20%
$ 5.28 million $ 60,692
Jan 13, 7 PM $ 0.0128
+0.09%
$ 5.3 million $ 61,368
Jan 13, 6 PM $ 0.0128
-1.40%
$ 5.3 million $ 65,159
Jan 13, 5 PM $ 0.0129
+1.26%
$ 5.37 million $ 62,305
Jan 13, 4 PM $ 0.0128
+1.10%
$ 5.31 million $ 65,072
Jan 13, 3 PM $ 0.0126
-1.73%
$ 5.25 million $ 62,991
Jan 13, 2 PM $ 0.0129
+0.39%
$ 5.33 million $ 62,517
Jan 13, 1 PM $ 0.0128
+2.15%
$ 5.32 million $ 62,541
Jan 13, 12 PM $ 0.0125
+1.05%
$ 5.21 million $ 74,927
Jan 13, 11 AM $ 0.0124
+0.65%
$ 5.15 million $ 75,046
Jan 13, 10 AM $ 0.0123
-0.26%
$ 5.13 million $ 85,445
Jan 13, 9 AM $ 0.0124
-0.12%
$ 5.13 million $ 85,947
Jan 13, 8 AM $ 0.0124
+0.07%
$ 5.14 million $ 86,066
Jan 13, 7 AM $ 0.0124
-0.21%
$ 5.15 million $ 86,309
Jan 13, 6 AM $ 0.0124
+0.06%
$ 5.15 million $ 86,518
Jan 13, 5 AM $ 0.0124
-0.29%
$ 5.14 million $ 87,407
Jan 13, 4 AM $ 0.0124
+0.34%
$ 5.16 million $ 87,459
Jan 13, 3 AM $ 0.0124
-0.03%
$ 5.14 million $ 90,375
Jan 13, 2 AM $ 0.0124
+0.27%
$ 5.15 million $ 90,389
Jan 13, 1 AM $ 0.0123
-0.36%
$ 5.13 million $ 89,446
Jan 13, 12 AM $ 0.0124
+0.08%
$ 5.15 million $ 89,331
Jan 12, 11 PM $ 0.0124
+0.28%
$ 5.14 million $ 90,689
Jan 12, 10 PM $ 0.0123
-0.47%
$ 5.13 million $ 87,885
Jan 12, 9 PM $ 0.0124
+0.24%
$ 5.15 million $ 94,120
Jan 12, 8 PM $ 0.0124
-0.14%
$ 5.13 million $ 95,580
Jan 12, 7 PM $ 0.0124
-1.19%
$ 5.15 million $ 96,794
Jan 12, 6 PM $ 0.0125
+0.16%
$ 5.21 million $ 95,008
Jan 12, 5 PM $ 0.0125
+0.66%
$ 5.2 million $ 95,612
Jan 12, 4 PM $ 0.0124
-0.30%
$ 5.17 million $ 90,162
Jan 12, 3 PM $ 0.0125
+0.66%
$ 5.18 million $ 90,839
Jan 12, 2 PM $ 0.0124
-0.10%
$ 5.15 million $ 90,460
Jan 12, 1 PM $ 0.0124
-0.29%
$ 5.15 million $ 91,490
Jan 12, 12 PM $ 0.0124
-1.08%
$ 5.17 million $ 92,306
Jan 12, 11 AM $ 0.0126
+0.22%
$ 5.23 million $ 92,171
Jan 12, 10 AM $ 0.0126
-0.63%
$ 5.21 million $ 66,776
Jan 12, 9 AM $ 0.0126
+0.07%
$ 5.25 million $ 66,611
Jan 12, 8 AM $ 0.0126
-0.06%
$ 5.24 million $ 66,940
Jan 12, 7 AM $ 0.0126
+0.53%
$ 5.25 million $ 67,167
Jan 12, 6 AM $ 0.0126
-0.16%
$ 5.22 million $ 67,510
Jan 12, 5 AM $ 0.0126
-0.19%
$ 5.23 million $ 66,771
Jan 12, 4 AM $ 0.0126
+0.44%
$ 5.24 million $ 66,783
Jan 12, 3 AM $ 0.0126
+0.25%
$ 5.23 million $ 64,843
Jan 12, 2 AM $ 0.0125
+0.76%
$ 5.2 million $ 66,293
Jan 12, 1 AM $ 0.0124
+0.51%
$ 5.16 million $ 67,409
Jan 12, 12 AM $ 0.0124
-0.12%
$ 5.14 million $ 70,427
Jan 11, 11 PM $ 0.0124
-0.34%
$ 5.14 million $ 68,796
Jan 11, 10 PM $ 0.0124
+0.34%
$ 5.16 million $ 66,587
Jan 11, 9 PM $ 0.0124
-0.95%
$ 5.14 million $ 64,591