DIMO Historical Data

DIMO Page 48
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 PM $ 0.0122
+0.15%
$ 6.05 million $ 25,753
Apr 16, 11 AM $ 0.0121
+0.10%
$ 6.04 million $ 25,894
Apr 16, 10 AM $ 0.0121
+0.21%
$ 6.04 million $ 24,679
Apr 16, 9 AM $ 0.0121
-0.06%
$ 6.03 million $ 24,041
Apr 16, 8 AM $ 0.0121
+0.11%
$ 6.03 million $ 27,901
Apr 16, 7 AM $ 0.0121
-0.10%
$ 6.02 million $ 28,037
Apr 16, 6 AM $ 0.0121
-0.19%
$ 6.03 million $ 27,863
Apr 16, 5 AM $ 0.0121
+0.33%
$ 6.04 million $ 27,903
Apr 16, 4 AM $ 0.0121
-0.34%
$ 6.02 million $ 28,753
Apr 16, 3 AM $ 0.0121
+0.00%
$ 6.04 million $ 28,493
Apr 16, 2 AM $ 0.0121
+0.22%
$ 6.04 million $ 28,585
Apr 16, 1 AM $ 0.0121
-0.26%
$ 6.03 million $ 28,500
Apr 16, 12 AM $ 0.0121
+0.09%
$ 6.04 million $ 28,577
Apr 15, 11 PM $ 0.0121
-0.14%
$ 6.04 million $ 28,768
Apr 15, 10 PM $ 0.0121
+0.21%
$ 6.05 million $ 29,070
Apr 15, 9 PM $ 0.0121
+0.11%
$ 6.03 million $ 28,415
Apr 15, 8 PM $ 0.0121
-0.17%
$ 6.03 million $ 28,369
Apr 15, 7 PM $ 0.0121
-0.19%
$ 6.04 million $ 26,351
Apr 15, 6 PM $ 0.0121
+0.05%
$ 6.05 million $ 26,164
Apr 15, 5 PM $ 0.0121
+0.03%
$ 6.05 million $ 26,077
Apr 15, 4 PM $ 0.0121
+0.01%
$ 6.04 million $ 21,636
Apr 15, 3 PM $ 0.0121
-0.02%
$ 6.04 million $ 23,150
Apr 15, 2 PM $ 0.0121
-0.03%
$ 6.04 million $ 22,928
Apr 15, 1 PM $ 0.0121
-0.09%
$ 6.04 million $ 22,943
Apr 15, 12 PM $ 0.0121
-0.01%
$ 6.05 million $ 22,844
Apr 15, 11 AM $ 0.0121
-0.01%
$ 6.05 million $ 22,805
Apr 15, 10 AM $ 0.0121
+0.13%
$ 6.05 million $ 22,878
Apr 15, 9 AM $ 0.0121
+0.05%
$ 6.04 million $ 23,099
Apr 15, 8 AM $ 0.0121
+0.10%
$ 6.04 million $ 19,814
Apr 15, 7 AM $ 0.0121
-0.12%
$ 6.03 million $ 19,697
Apr 15, 6 AM $ 0.0121
-0.04%
$ 6.04 million $ 20,028
Apr 15, 5 AM $ 0.0121
-0.12%
$ 6.04 million $ 19,981
Apr 15, 4 AM $ 0.0121
+0.05%
$ 6.05 million $ 19,019
Apr 15, 3 AM $ 0.0121
+0.09%
$ 6.04 million $ 18,989
Apr 15, 2 AM $ 0.0121
-0.13%
$ 6.04 million $ 19,318
Apr 15, 1 AM $ 0.0121
-0.12%
$ 6.05 million $ 19,279
Apr 15, 12 AM $ 0.0122
+0.22%
$ 6.05 million $ 19,177
Apr 14, 11 PM $ 0.0121
-0.10%
$ 6.04 million $ 19,218
Apr 14, 10 PM $ 0.0121
-0.05%
$ 6.05 million $ 30,248
Apr 14, 9 PM $ 0.0121
+0.01%
$ 6.05 million $ 32,901
Apr 14, 8 PM $ 0.0121
+0.02%
$ 6.05 million $ 33,060
Apr 14, 7 PM $ 0.0121
-0.02%
$ 6.05 million $ 33,172
Apr 14, 6 PM $ 0.0121
-0.08%
$ 6.05 million $ 33,431
Apr 14, 5 PM $ 0.0122
+0.06%
$ 6.05 million $ 35,064
Apr 14, 4 PM $ 0.0122
-0.10%
$ 6.05 million $ 35,797
Apr 14, 3 PM $ 0.0122
-0.08%
$ 6.06 million $ 34,684
Apr 14, 2 PM $ 0.0122
+0.13%
$ 6.06 million $ 34,961
Apr 14, 1 PM $ 0.0122
-0.09%
$ 6.05 million $ 35,301
Apr 14, 12 PM $ 0.0122
-0.18%
$ 6.06 million $ 35,992
Apr 14, 11 AM $ 0.0122
-0.08%
$ 6.07 million $ 35,984