Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DIMO Historical Data

DIMO Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 10 AM $0.00795
+1.27%
$3.99 million $48,109
Jun 14, 9 AM $0.00785
-1.38%
$3.94 million $46,727
Jun 14, 8 AM $0.00796
+0.44%
$3.99 million $49,602
Jun 14, 7 AM $0.00792
-0.22%
$3.98 million $49,439
Jun 14, 6 AM $0.00794
+0.16%
$3.98 million $50,147
Jun 14, 5 AM $0.00793
+0.11%
$3.98 million $50,791
Jun 14, 4 AM $0.00792
+0.22%
$3.97 million $50,732
Jun 14, 3 AM $0.0079
-0.91%
$3.96 million $49,402
Jun 14, 2 AM $0.00797
+0.25%
$4 million $48,939
Jun 14, 1 AM $0.00795
-0.22%
$3.99 million $53,337
Jun 14, 12 AM $0.00797
-0.53%
$4 million $56,808
Jun 13, 11 PM $0.00801
+0.84%
$4.02 million $45,575
Jun 13, 10 PM $0.00795
-1.05%
$3.99 million $45,869
Jun 13, 9 PM $0.00803
-0.14%
$4.03 million $45,695
Jun 13, 8 PM $0.00804
-0.43%
$4.04 million $45,705
Jun 13, 7 PM $0.00808
-0.10%
$4.05 million $45,721
Jun 13, 6 PM $0.00809
-0.44%
$4.06 million $43,025
Jun 13, 5 PM $0.00812
-1.00%
$4.08 million $42,685
Jun 13, 4 PM $0.0082
-1.14%
$4.12 million $38,693
Jun 13, 3 PM $0.0083
+0.41%
$4.16 million $39,220
Jun 13, 2 PM $0.00826
-0.32%
$4.15 million $40,931
Jun 13, 1 PM $0.00829
+2.66%
$4.16 million $41,063
Jun 13, 12 PM $0.00807
-4.39%
$4.05 million $34,340
Jun 13, 11 AM $0.00845
+0.48%
$4.24 million $38,297
Jun 13, 10 AM $0.00841
+0.93%
$4.22 million $33,667
Jun 13, 9 AM $0.00833
-1.07%
$4.18 million $34,171
Jun 13, 8 AM $0.00842
-0.41%
$4.22 million $32,775
Jun 13, 7 AM $0.00845
+0.54%
$4.24 million $32,992
Jun 13, 6 AM $0.00841
-0.45%
$4.22 million $38,235
Jun 13, 5 AM $0.00845
+0.51%
$4.24 million $40,539
Jun 13, 4 AM $0.0084
-0.66%
$4.22 million $43,051
Jun 13, 3 AM $0.00846
-0.07%
$4.24 million $58,980
Jun 13, 2 AM $0.00846
+0.36%
$4.25 million $59,012
Jun 13, 1 AM $0.00843
+0.49%
$4.23 million $15,379
Jun 13, 12 AM $0.00839
-0.20%
$4.21 million $21,818
Jun 12, 11 PM $0.00841
-0.55%
$4.22 million $24,290
Jun 12, 10 PM $0.00846
-0.48%
$4.24 million $25,195
Jun 12, 9 PM $0.0085
+0.76%
$4.26 million $159,880
Jun 12, 8 PM $0.00843
+0.00%
$4.23 million $159,892
Jun 12, 7 PM $0.00843
-0.54%
$4.23 million $159,901
Jun 12, 6 PM $0.00848
-0.41%
$4.26 million $159,935
Jun 12, 5 PM $0.00851
+1.06%
$4.27 million $159,391
Jun 12, 4 PM $0.00842
+0.00%
$4.23 million $159,867
Jun 12, 3 PM $0.00842
-0.42%
$4.23 million $161,994
Jun 12, 2 PM $0.00846
-0.10%
$4.25 million $159,885
Jun 12, 1 PM $0.00847
-0.01%
$4.25 million $160,706
Jun 12, 12 PM $0.00847
-0.44%
$4.25 million $162,600
Jun 12, 11 AM $0.00851
+0.95%
$4.27 million $155,978
Jun 12, 10 AM $0.00843
-0.54%
$4.23 million $155,530
Jun 12, 9 AM $0.00847
-0.80%
$4.25 million $152,465